All Will Retire Historical Data

AWR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000633
+3.05%
$ 632,713 $ 131,350
Mar 20, 9 AM $ 0.000615
-2.96%
$ 614,954 $ 131,439
Mar 20, 8 AM $ 0.000632
+0.33%
$ 631,745 $ 130,857
Mar 20, 7 AM $ 0.000625
+0.96%
$ 624,745 $ 129,179
Mar 20, 6 AM $ 0.000606
-1.76%
$ 605,965 $ 128,999
Mar 20, 5 AM $ 0.000617
+1.64%
$ 616,843 $ 130,092
Mar 20, 4 AM $ 0.000607
-0.81%
$ 606,885 $ 130,211
Mar 20, 3 AM $ 0.000607
-1.60%
$ 606,927 $ 129,854
Mar 20, 2 AM $ 0.000627
+0.15%
$ 626,636 $ 131,249
Mar 20, 1 AM $ 0.00063
+2.09%
$ 629,675 $ 133,939
Mar 20, 12 AM $ 0.000611
-2.08%
$ 610,800 $ 134,569
Mar 19, 11 PM $ 0.000625
+2.28%
$ 624,795 $ 134,633
Mar 19, 10 PM $ 0.000624
+3.46%
$ 623,636 $ 133,751
Mar 19, 9 PM $ 0.000615
+2.12%
$ 614,798 $ 135,323
Mar 19, 8 PM $ 0.000606
-1.75%
$ 605,994 $ 136,743
Mar 19, 7 PM $ 0.000618
-2.36%
$ 617,797 $ 137,823
Mar 19, 6 PM $ 0.000635
+0.47%
$ 634,710 $ 138,415
Mar 19, 5 PM $ 0.000615
-2.22%
$ 614,844 $ 139,530
Mar 19, 4 PM $ 0.000617
-1.44%
$ 616,798 $ 139,800
Mar 19, 3 PM $ 0.000621
-1.74%
$ 620,823 $ 141,010
Mar 19, 2 PM $ 0.000616
-3.14%
$ 615,798 $ 141,964
Mar 19, 1 PM $ 0.000635
+0.00%
$ 634,770 $ 141,654
Mar 19, 12 PM $ 0.000637
-1.08%
$ 636,754 $ 140,515
Mar 19, 11 AM $ 0.000636
+1.09%
$ 635,798 $ 141,878
Mar 19, 10 AM $ 0.00063
-0.17%
$ 629,908 $ 144,067
Mar 19, 9 AM $ 0.000633
+0.96%
$ 632,927 $ 144,636
Mar 19, 8 AM $ 0.00063
-0.44%
$ 629,858 $ 142,662
Mar 19, 7 AM $ 0.000631
-0.67%
$ 630,639 $ 142,959
Mar 19, 6 AM $ 0.000635
-1.07%
$ 634,905 $ 142,671
Mar 19, 5 AM $ 0.000645
+1.09%
$ 644,756 $ 142,384
Mar 19, 4 AM $ 0.000641
+0.34%
$ 640,768 $ 140,818
Mar 19, 3 AM $ 0.000646
+0.88%
$ 645,502 $ 141,263
Mar 19, 2 AM $ 0.000635
-0.30%
$ 634,978 $ 142,500
Mar 19, 1 AM $ 0.000635
-0.91%
$ 634,959 $ 138,026
Mar 19, 12 AM $ 0.000645
+2.32%
$ 644,712 $ 137,237
Mar 18, 11 PM $ 0.00063
+0.99%
$ 630,065 $ 136,275
Mar 18, 10 PM $ 0.000621
-3.65%
$ 620,950 $ 136,429
Mar 18, 9 PM $ 0.000637
+1.71%
$ 636,639 $ 132,503
Mar 18, 8 PM $ 0.000628
+0.95%
$ 627,861 $ 132,238
Mar 18, 7 PM $ 0.000628
+1.74%
$ 627,826 $ 132,244
Mar 18, 6 PM $ 0.000618
-0.63%
$ 618,080 $ 133,955
Mar 18, 5 PM $ 0.000626
+2.09%
$ 625,910 $ 132,610
Mar 18, 4 PM $ 0.000611
-3.80%
$ 611,159 $ 134,291
Mar 18, 3 PM $ 0.000629
+2.79%
$ 628,596 $ 132,900
Mar 18, 2 PM $ 0.000619
-1.71%
$ 619,176 $ 131,533
Mar 18, 1 PM $ 0.000633
-0.89%
$ 632,833 $ 131,032
Mar 18, 12 PM $ 0.000637
-2.14%
$ 636,619 $ 130,675
Mar 18, 11 AM $ 0.000647
-1.44%
$ 646,696 $ 129,903
Mar 18, 10 AM $ 0.000657
-0.43%
$ 657,067 $ 129,531
Mar 18, 9 AM $ 0.000669
+0.58%
$ 668,506 $ 127,348