All Will Retire Historical Data

AWR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000625
-0.16%
$ 624,795 $ 135,185
Mar 22, 11 AM $ 0.000626
+1.95%
$ 625,795 $ 136,475
Mar 22, 10 AM $ 0.000618
+0.32%
$ 617,798 $ 136,198
Mar 22, 9 AM $ 0.000616
-0.64%
$ 615,798 $ 137,787
Mar 22, 8 AM $ 0.000608
-2.40%
$ 607,832 $ 138,866
Mar 22, 7 AM $ 0.000623
+1.46%
$ 622,796 $ 139,642
Mar 22, 6 AM $ 0.000614
-1.12%
$ 613,835 $ 138,310
Mar 22, 5 AM $ 0.000625
-1.58%
$ 624,794 $ 138,885
Mar 22, 4 AM $ 0.000635
+2.91%
$ 634,792 $ 139,077
Mar 22, 3 AM $ 0.000617
-0.64%
$ 616,817 $ 139,680
Mar 22, 2 AM $ 0.00063
+1.61%
$ 629,794 $ 138,329
Mar 22, 1 AM $ 0.00062
+1.30%
$ 619,787 $ 138,324
Mar 22, 12 AM $ 0.000607
-3.33%
$ 606,870 $ 138,171
Mar 21, 11 PM $ 0.000632
+0.47%
$ 631,793 $ 137,406
Mar 21, 10 PM $ 0.00063
-3.36%
$ 629,844 $ 136,119
Mar 21, 9 PM $ 0.00065
+0.16%
$ 649,747 $ 135,910
Mar 21, 8 PM $ 0.000648
+2.68%
$ 647,724 $ 135,448
Mar 21, 7 PM $ 0.000625
-2.48%
$ 624,863 $ 135,368
Mar 21, 6 PM $ 0.000641
+2.71%
$ 640,762 $ 135,910
Mar 21, 5 PM $ 0.000624
-0.16%
$ 623,879 $ 136,022
Mar 21, 4 PM $ 0.00064
+1.90%
$ 639,792 $ 136,171
Mar 21, 3 PM $ 0.000636
+1.26%
$ 635,819 $ 135,271
Mar 21, 2 PM $ 0.000632
-1.84%
$ 631,870 $ 135,353
Mar 21, 1 PM $ 0.000643
-0.31%
$ 642,752 $ 136,051
Mar 21, 12 PM $ 0.000652
+2.98%
$ 651,667 $ 138,352
Mar 21, 11 AM $ 0.000633
-1.09%
$ 632,823 $ 135,799
Mar 21, 10 AM $ 0.000632
-1.39%
$ 631,866 $ 138,850
Mar 21, 9 AM $ 0.000641
-0.61%
$ 640,800 $ 139,597
Mar 21, 8 AM $ 0.000639
+1.89%
$ 638,801 $ 139,763
Mar 21, 7 AM $ 0.000637
+1.42%
$ 636,850 $ 141,000
Mar 21, 6 AM $ 0.00063
-3.04%
$ 629,931 $ 140,732
Mar 21, 5 AM $ 0.000649
+0.77%
$ 648,675 $ 139,066
Mar 21, 4 AM $ 0.000644
-0.91%
$ 643,739 $ 139,909
Mar 21, 3 AM $ 0.000642
+0.93%
$ 641,746 $ 139,919
Mar 21, 2 AM $ 0.000637
-1.98%
$ 636,796 $ 139,728
Mar 21, 1 AM $ 0.00063
-2.91%
$ 629,874 $ 139,116
Mar 21, 12 AM $ 0.000644
+0.78%
$ 643,784 $ 139,368
Mar 20, 11 PM $ 0.00065
-0.45%
$ 649,691 $ 140,709
Mar 20, 10 PM $ 0.000631
-0.01%
$ 630,837 $ 140,075
Mar 20, 9 PM $ 0.000637
+1.91%
$ 636,829 $ 137,599
Mar 20, 8 PM $ 0.000623
-0.94%
$ 622,901 $ 137,432
Mar 20, 7 PM $ 0.000633
-0.30%
$ 632,754 $ 137,926
Mar 20, 6 PM $ 0.000637
+2.71%
$ 636,647 $ 137,221
Mar 20, 5 PM $ 0.000616
-0.01%
$ 615,939 $ 134,638
Mar 20, 4 PM $ 0.000626
+1.11%
$ 625,844 $ 133,544
Mar 20, 3 PM $ 0.000621
-2.62%
$ 620,952 $ 133,661
Mar 20, 2 PM $ 0.00064
+1.89%
$ 639,653 $ 134,447
Mar 20, 1 PM $ 0.000639
+2.05%
$ 638,607 $ 134,198
Mar 20, 12 PM $ 0.000621
-1.26%
$ 620,845 $ 132,723
Mar 20, 11 AM $ 0.000624
-2.31%
$ 623,836 $ 133,397