All Will Retire Historical Data

AWR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000578
-0.84%
$ 577,789 $ 130,688
Mar 26, 3 PM $ 0.000578
-1.18%
$ 577,758 $ 128,794
Mar 26, 2 PM $ 0.000585
+1.53%
$ 584,683 $ 129,043
Mar 26, 1 PM $ 0.000583
+1.73%
$ 582,795 $ 131,322
Mar 26, 12 PM $ 0.000582
-0.51%
$ 581,743 $ 130,660
Mar 26, 11 AM $ 0.000578
+0.86%
$ 577,834 $ 129,785
Mar 26, 10 AM $ 0.000571
-0.86%
$ 570,907 $ 130,342
Mar 26, 9 AM $ 0.000575
-0.01%
$ 574,876 $ 130,092
Mar 26, 8 AM $ 0.000581
-0.34%
$ 580,861 $ 132,644
Mar 26, 7 AM $ 0.000591
+0.00%
$ 590,728 $ 133,134
Mar 26, 6 AM $ 0.000587
+1.35%
$ 586,762 $ 132,281
Mar 26, 5 AM $ 0.000581
-3.77%
$ 580,898 $ 132,255
Mar 26, 4 AM $ 0.000604
+0.32%
$ 603,672 $ 135,517
Mar 26, 3 AM $ 0.000603
+1.67%
$ 602,706 $ 135,152
Mar 26, 2 AM $ 0.000593
+1.18%
$ 592,805 $ 131,402
Mar 26, 1 AM $ 0.000586
-3.43%
$ 585,900 $ 130,372
Mar 26, 12 AM $ 0.000602
+1.85%
$ 601,747 $ 131,146
Mar 25, 11 PM $ 0.000585
-1.50%
$ 584,884 $ 130,274
Mar 25, 10 PM $ 0.000584
+0.17%
$ 583,925 $ 130,528
Mar 25, 9 PM $ 0.000584
-0.17%
$ 583,918 $ 131,963
Mar 25, 8 PM $ 0.000583
-2.62%
$ 582,968 $ 132,483
Mar 25, 7 PM $ 0.000598
+2.67%
$ 597,692 $ 134,986
Mar 25, 6 PM $ 0.00058
-1.49%
$ 580,175 $ 134,819
Mar 25, 5 PM $ 0.00059
-1.99%
$ 589,944 $ 136,310
Mar 25, 4 PM $ 0.000606
-2.07%
$ 605,834 $ 136,431
Mar 25, 3 PM $ 0.000608
-1.89%
$ 607,896 $ 136,864
Mar 25, 2 PM $ 0.000617
+1.40%
$ 616,666 $ 139,146
Mar 25, 1 PM $ 0.000616
-1.83%
$ 615,915 $ 136,991
Mar 25, 12 PM $ 0.000615
+0.46%
$ 614,791 $ 138,436
Mar 25, 11 AM $ 0.000615
+1.29%
$ 614,862 $ 141,515
Mar 25, 10 AM $ 0.000612
-1.86%
$ 611,867 $ 139,312
Mar 25, 9 AM $ 0.000624
+0.94%
$ 623,488 $ 139,475
Mar 25, 8 AM $ 0.000613
-0.63%
$ 612,851 $ 137,638
Mar 25, 7 AM $ 0.000619
+0.29%
$ 618,648 $ 138,288
Mar 25, 6 AM $ 0.000626
+0.33%
$ 625,577 $ 138,906
Mar 25, 5 AM $ 0.000624
+0.80%
$ 623,497 $ 138,779
Mar 25, 4 AM $ 0.000615
+0.32%
$ 614,680 $ 136,180
Mar 25, 3 AM $ 0.000613
-0.45%
$ 612,704 $ 135,458
Mar 25, 2 AM $ 0.000616
+2.41%
$ 615,501 $ 137,869
Mar 25, 1 AM $ 0.000604
-0.96%
$ 603,926 $ 136,076
Mar 25, 12 AM $ 0.000612
-0.79%
$ 611,717 $ 136,374
Mar 24, 11 PM $ 0.000612
-0.47%
$ 611,793 $ 139,082
Mar 24, 10 PM $ 0.000617
+2.57%
$ 616,580 $ 138,086
Mar 24, 9 PM $ 0.000616
+2.43%
$ 615,594 $ 134,867
Mar 24, 8 PM $ 0.000606
+3.06%
$ 605,834 $ 135,686
Mar 24, 7 PM $ 0.000588
+1.72%
$ 587,845 $ 134,109
Mar 24, 6 PM $ 0.000573
-3.81%
$ 573,015 $ 132,480
Mar 24, 5 PM $ 0.000596
+2.00%
$ 595,720 $ 131,659
Mar 24, 4 PM $ 0.000581
-2.49%
$ 581,096 $ 130,668
Mar 24, 3 PM $ 0.000605
+1.97%
$ 604,698 $ 131,433