All Will Retire Historical Data

AWR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000482
-0.21%
$ 464,459 $ 1,413
Jun 10, 9 AM $ 0.000483
+0.11%
$ 465,419 $ 1,418
Jun 10, 8 AM $ 0.000484
-0.79%
$ 466,892 $ 1,435
Jun 10, 7 AM $ 0.000487
+0.27%
$ 469,713 $ 1,384
Jun 10, 6 AM $ 0.000487
-0.12%
$ 469,397 $ 1,388
Jun 10, 5 AM $ 0.000487
-0.08%
$ 470,137 $ 1,385
Jun 10, 4 AM $ 0.000491
-0.14%
$ 473,189 $ 1,436
Jun 10, 3 AM $ 0.000491
+0.20%
$ 473,183 $ 1,423
Jun 10, 2 AM $ 0.000491
-0.58%
$ 473,743 $ 1,445
Jun 10, 1 AM $ 0.000495
+0.80%
$ 477,786 $ 1,758
Jun 10, 12 AM $ 0.000495
+0.18%
$ 477,236 $ 2,090
Jun 9, 11 PM $ 0.000494
+0.21%
$ 476,505 $ 2,795
Jun 9, 10 PM $ 0.000493
+0.07%
$ 475,182 $ 2,842
Jun 9, 9 PM $ 0.000496
-0.10%
$ 478,627 $ 2,947
Jun 9, 8 PM $ 0.000497
+0.51%
$ 479,057 $ 2,955
Jun 9, 7 PM $ 0.000496
+0.09%
$ 478,710 $ 3,363
Jun 9, 6 PM $ 0.000494
-0.49%
$ 476,550 $ 3,122
Jun 9, 5 PM $ 0.000488
-0.64%
$ 470,772 $ 2,969
Jun 9, 4 PM $ 0.000492
-0.69%
$ 474,401 $ 2,306
Jun 9, 3 PM $ 0.000501
+0.56%
$ 483,605 $ 2,325
Jun 9, 2 PM $ 0.000502
-0.39%
$ 484,605 $ 2,351
Jun 9, 1 PM $ 0.000507
+0.03%
$ 489,028 $ 2,383
Jun 9, 12 PM $ 0.000508
+0.88%
$ 490,247 $ 2,389
Jun 9, 11 AM $ 0.000505
+0.15%
$ 486,997 $ 2,192
Jun 9, 10 AM $ 0.000504
-0.09%
$ 485,778 $ 2,171
Jun 9, 9 AM $ 0.000505
-0.71%
$ 486,648 $ 2,181
Jun 9, 8 AM $ 0.000506
-0.09%
$ 488,433 $ 2,679
Jun 9, 7 AM $ 0.00051
-0.03%
$ 491,535 $ 2,695
Jun 9, 6 AM $ 0.00051
-0.32%
$ 491,497 $ 3,025
Jun 9, 5 AM $ 0.000505
-0.46%
$ 487,057 $ 3,002
Jun 9, 4 AM $ 0.000501
+0.49%
$ 483,147 $ 2,963
Jun 9, 3 AM $ 0.0005
-0.13%
$ 482,162 $ 2,984
Jun 9, 2 AM $ 0.0005
+1.11%
$ 481,992 $ 2,964
Jun 9, 1 AM $ 0.000489
+0.49%
$ 471,860 $ 2,585
Jun 9, 12 AM $ 0.000493
-0.26%
$ 475,334 $ 2,635
Jun 8, 11 PM $ 0.00051
-0.39%
$ 492,295 $ 2,725
Jun 8, 10 PM $ 0.000513
-0.83%
$ 495,034 $ 2,181
Jun 8, 9 PM $ 0.000516
+1.25%
$ 498,057 $ 2,415
Jun 8, 8 PM $ 0.000509
-2.11%
$ 491,079 $ 2,359
Jun 8, 7 PM $ 0.000522
+0.84%
$ 503,472 $ 1,933
Jun 8, 6 PM $ 0.000522
+1.16%
$ 503,103 $ 6,256
Jun 8, 5 PM $ 0.000515
-0.92%
$ 496,774 $ 6,274
Jun 8, 4 PM $ 0.00052
+0.53%
$ 501,248 $ 6,229
Jun 8, 3 PM $ 0.000518
+0.47%
$ 499,816 $ 6,193
Jun 8, 2 PM $ 0.000515
+0.48%
$ 496,626 $ 6,209
Jun 8, 1 PM $ 0.000514
+0.37%
$ 496,133 $ 6,190
Jun 8, 12 PM $ 0.000512
-0.43%
$ 493,857 $ 6,190
Jun 8, 11 AM $ 0.000512
+0.29%
$ 494,261 $ 6,295
Jun 8, 10 AM $ 0.000511
+0.37%
$ 493,328 $ 6,493
Jun 8, 9 AM $ 0.000508
+0.67%
$ 489,940 $ 6,984