All Will Retire Historical Data

AWR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00123
-8.08%
$ 1.23 million $ 116,418
Jan 16, 2026 $ 0.00134
-3.69%
$ 1.34 million $ 136,926
Jan 15, 2026 $ 0.00139
+2.26%
$ 1.39 million $ 147,180
Jan 14, 2026 $ 0.00136
-3.74%
$ 1.36 million $ 137,191
Jan 13, 2026 $ 0.00141
-2.43%
$ 1.41 million $ 146,874
Jan 12, 2026 $ 0.00145
+6.21%
$ 1.45 million $ 132,713
Jan 11, 2026 $ 0.00137
+1.46%
$ 1.37 million $ 130,868
Jan 10, 2026 $ 0.00135
-1.97%
$ 1.35 million $ 142,707
Jan 9, 2026 $ 0.00136
-11.35%
$ 1.36 million $ 135,169
Jan 8, 2026 $ 0.00155
+12.49%
$ 1.55 million $ 150,764
Jan 7, 2026 $ 0.00138
-8.21%
$ 1.38 million $ 163,198
Jan 6, 2026 $ 0.00151
+7.13%
$ 1.51 million $ 145,863
Jan 5, 2026 $ 0.00141
-4.13%
$ 1.41 million $ 155,466
Jan 4, 2026 $ 0.00147
+10.34%
$ 1.47 million $ 146,663
Jan 3, 2026 $ 0.00133
+5.44%
$ 1.33 million $ 146,365
Jan 2, 2026 $ 0.00124
+18.53%
$ 1.24 million $ 141,951
Jan 1, 2026 $ 0.00105
-0.87%
$ 1.05 million $ 146,009
Dec 31, 2025 $ 0.00107
-1.55%
$ 1.07 million $ 134,835
Dec 30, 2025 $ 0.00109
-2.40%
$ 1.09 million $ 131,472
Dec 29, 2025 $ 0.00111
+5.14%
$ 1.12 million $ 147,485
Dec 28, 2025 $ 0.0011
-2.30%
$ 1.06 million $ 134,672
Dec 27, 2025 $ 0.0011
-5.73%
$ 1.11 million $ 143,988
Dec 26, 2025 $ 0.00117
+2.93%
$ 1.17 million $ 141,304
Dec 25, 2025 $ 0.00116
-2.41%
$ 1.14 million $ 139,981
Dec 24, 2025 $ 0.00119
+0.31%
$ 1.19 million $ 139,181
Dec 23, 2025 $ 0.00118
+0.05%
$ 1.18 million $ 137,427
Dec 22, 2025 $ 0.0012
-7.07%
$ 1.19 million $ 126,395
Dec 21, 2025 $ 0.00128
-1.15%
$ 1.3 million $ 145,158
Dec 20, 2025 $ 0.00131
+2.18%
$ 1.3 million $ 141,541
Dec 19, 2025 $ 0.0013
+8.57%
$ 1.27 million $ 141,823
Dec 18, 2025 $ 0.00121
+6.03%
$ 1.2 million $ 136,883
Dec 17, 2025 $ 0.00114
-8.83%
$ 1.14 million $ 143,553
Dec 16, 2025 $ 0.00124
-5.77%
$ 1.25 million $ 172,534
Dec 15, 2025 $ 0.00131
-13.02%
$ 1.32 million $ 141,007
Dec 14, 2025 $ 0.00151
-10.54%
$ 1.5 million $ 136,560
Dec 13, 2025 $ 0.00169
+6.73%
$ 1.68 million $ 135,844
Dec 12, 2025 $ 0.00158
-7.13%
$ 1.58 million $ 156,724
Dec 11, 2025 $ 0.0017
-5.16%
$ 1.7 million $ 143,164
Dec 10, 2025 $ 0.0018
-1.31%
$ 1.8 million $ 145,741
Dec 9, 2025 $ 0.00182
+3.38%
$ 1.82 million $ 144,260
Dec 8, 2025 $ 0.00176
+4.66%
$ 1.76 million $ 144,817
Dec 7, 2025 $ 0.00168
+1.41%
$ 1.68 million $ 146,684
Dec 6, 2025 $ 0.00166
+3.85%
$ 1.66 million $ 130,990
Dec 5, 2025 $ 0.0016
-4.55%
$ 1.6 million $ 155,368
Dec 4, 2025 $ 0.00167
-13.58%
$ 1.67 million $ 148,926
Dec 3, 2025 $ 0.00194
+8.58%
$ 1.86 million $ 165,113
Dec 2, 2025 $ 0.00178
+19.10%
$ 1.78 million $ 144,462
Dec 1, 2025 $ 0.00151
-6.13%
$ 1.51 million $ 147,274
Nov 30, 2025 $ 0.00164
+5.89%
$ 1.61 million $ 140,361
Nov 29, 2025 $ 0.00155
-5.58%
$ 1.56 million $ 133,645