All Will Retire Historical Data

AWR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000559
-0.29%
$ 559,150 $ 150,730
Mar 28, 5 PM $ 0.000555
+4.75%
$ 554,997 $ 149,632
Mar 28, 4 PM $ 0.00054
+0.24%
$ 539,457 $ 148,215
Mar 28, 3 PM $ 0.000541
+2.94%
$ 541,047 $ 145,776
Mar 28, 2 PM $ 0.00052
-1.26%
$ 519,826 $ 143,889
Mar 28, 1 PM $ 0.000529
-3.17%
$ 528,409 $ 144,545
Mar 28, 12 PM $ 0.000537
+2.52%
$ 537,094 $ 144,365
Mar 28, 11 AM $ 0.000521
-1.63%
$ 521,032 $ 144,355
Mar 28, 10 AM $ 0.00052
-0.71%
$ 520,166 $ 142,774
Mar 28, 9 AM $ 0.00053
-1.98%
$ 529,604 $ 144,136
Mar 28, 8 AM $ 0.000552
+0.02%
$ 551,687 $ 142,464
Mar 28, 7 AM $ 0.000551
-1.88%
$ 550,606 $ 139,600
Mar 28, 6 AM $ 0.000558
-4.68%
$ 557,356 $ 139,914
Mar 28, 5 AM $ 0.000587
+5.57%
$ 586,639 $ 137,701
Mar 28, 4 AM $ 0.00055
+4.75%
$ 549,958 $ 136,238
Mar 28, 3 AM $ 0.00054
-3.08%
$ 539,396 $ 133,536
Mar 28, 2 AM $ 0.000548
-4.98%
$ 547,911 $ 135,469
Mar 28, 1 AM $ 0.00057
+3.82%
$ 569,937 $ 135,065
Mar 28, 12 AM $ 0.000548
-3.05%
$ 548,022 $ 135,147
Mar 27, 11 PM $ 0.000575
+3.43%
$ 574,683 $ 137,640
Mar 27, 10 PM $ 0.000554
-1.69%
$ 553,720 $ 135,193
Mar 27, 9 PM $ 0.000574
+1.50%
$ 573,568 $ 136,842
Mar 27, 8 PM $ 0.00057
+3.08%
$ 569,701 $ 138,933
Mar 27, 7 PM $ 0.000566
+3.80%
$ 565,608 $ 137,544
Mar 27, 6 PM $ 0.000547
+3.91%
$ 546,736 $ 132,203
Mar 27, 5 PM $ 0.000523
-1.59%
$ 522,422 $ 127,341
Mar 27, 4 PM $ 0.000534
-6.22%
$ 533,627 $ 125,621
Mar 27, 3 PM $ 0.000561
-0.10%
$ 560,698 $ 128,644
Mar 27, 2 PM $ 0.000559
+1.36%
$ 558,484 $ 127,883
Mar 27, 1 PM $ 0.000551
-2.51%
$ 550,971 $ 125,403
Mar 27, 12 PM $ 0.000565
+3.18%
$ 565,142 $ 123,742
Mar 27, 11 AM $ 0.000547
-4.08%
$ 546,770 $ 122,882
Mar 27, 10 AM $ 0.00057
-1.09%
$ 570,043 $ 124,983
Mar 27, 9 AM $ 0.000575
-0.66%
$ 574,457 $ 124,862
Mar 27, 8 AM $ 0.000581
+1.07%
$ 581,117 $ 122,239
Mar 27, 7 AM $ 0.000585
+0.49%
$ 584,372 $ 124,045
Mar 27, 6 AM $ 0.000586
+0.64%
$ 586,231 $ 124,498
Mar 27, 5 AM $ 0.000571
-2.44%
$ 571,229 $ 126,633
Mar 27, 4 AM $ 0.000577
-2.53%
$ 577,075 $ 123,916
Mar 27, 3 AM $ 0.000592
-0.18%
$ 592,069 $ 125,895
Mar 27, 2 AM $ 0.000593
+0.00%
$ 593,108 $ 127,694
Mar 27, 1 AM $ 0.00059
+0.34%
$ 589,368 $ 128,155
Mar 27, 12 AM $ 0.000572
+0.15%
$ 572,298 $ 127,711
Mar 26, 11 PM $ 0.000572
-3.98%
$ 571,429 $ 123,824
Mar 26, 10 PM $ 0.000594
+1.00%
$ 594,128 $ 125,212
Mar 26, 9 PM $ 0.000593
-0.56%
$ 593,063 $ 124,685
Mar 26, 8 PM $ 0.000573
+0.34%
$ 572,737 $ 122,173
Mar 26, 7 PM $ 0.000571
-0.17%
$ 570,813 $ 121,923
Mar 26, 6 PM $ 0.000572
-0.17%
$ 571,758 $ 125,624
Mar 26, 5 PM $ 0.000572
-1.88%
$ 571,759 $ 129,186