All Will Retire Historical Data

AWR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000479
+0.99%
$ 479,130 $ 140,174
Mar 30, 9 PM $ 0.000473
-2.44%
$ 472,537 $ 139,277
Mar 30, 8 PM $ 0.000464
+0.10%
$ 463,568 $ 140,431
Mar 30, 7 PM $ 0.000453
-5.65%
$ 452,678 $ 142,470
Mar 30, 6 PM $ 0.000481
-4.41%
$ 480,735 $ 143,350
Mar 30, 5 PM $ 0.000489
-3.07%
$ 488,676 $ 142,310
Mar 30, 4 PM $ 0.00051
+3.76%
$ 509,839 $ 141,966
Mar 30, 3 PM $ 0.000511
-10.73%
$ 510,412 $ 142,693
Mar 30, 2 PM $ 0.000569
+2.60%
$ 568,875 $ 141,642
Mar 30, 1 PM $ 0.000566
+4.16%
$ 566,000 $ 141,095
Mar 30, 12 PM $ 0.000534
-0.58%
$ 533,742 $ 138,923
Mar 30, 11 AM $ 0.000534
-1.24%
$ 534,018 $ 139,150
Mar 30, 10 AM $ 0.000539
-3.53%
$ 538,853 $ 142,859
Mar 30, 9 AM $ 0.000559
-0.95%
$ 558,551 $ 146,218
Mar 30, 8 AM $ 0.000572
+0.87%
$ 571,759 $ 153,038
Mar 30, 7 AM $ 0.000574
+0.98%
$ 573,842 $ 152,983
Mar 30, 6 AM $ 0.000569
+2.83%
$ 569,130 $ 152,950
Mar 30, 5 AM $ 0.000547
+1.87%
$ 547,301 $ 153,598
Mar 30, 4 AM $ 0.000537
-2.35%
$ 537,251 $ 153,183
Mar 30, 3 AM $ 0.000529
-3.96%
$ 529,105 $ 153,499
Mar 30, 2 AM $ 0.000559
+2.71%
$ 558,867 $ 152,132
Mar 30, 1 AM $ 0.000544
-1.37%
$ 544,124 $ 153,218
Mar 30, 12 AM $ 0.000543
-1.23%
$ 542,854 $ 154,828
Mar 29, 11 PM $ 0.000553
+3.33%
$ 553,139 $ 155,090
Mar 29, 10 PM $ 0.000549
+3.28%
$ 548,528 $ 155,614
Mar 29, 9 PM $ 0.000524
+0.07%
$ 524,017 $ 154,902
Mar 29, 8 PM $ 0.000535
+1.52%
$ 535,180 $ 154,039
Mar 29, 7 PM $ 0.000529
-3.88%
$ 528,930 $ 154,120
Mar 29, 6 PM $ 0.00055
+8.31%
$ 549,367 $ 150,994
Mar 29, 5 PM $ 0.000494
-2.35%
$ 493,851 $ 150,550
Mar 29, 4 PM $ 0.000506
+1.16%
$ 505,714 $ 152,639
Mar 29, 3 PM $ 0.000513
-0.68%
$ 513,307 $ 152,348
Mar 29, 2 PM $ 0.000507
+1.24%
$ 507,005 $ 153,369
Mar 29, 1 PM $ 0.000516
-0.27%
$ 515,975 $ 155,054
Mar 29, 12 PM $ 0.000521
+3.81%
$ 520,931 $ 157,770
Mar 29, 9 AM $ 0.000541
+3.76%
$ 540,823 $ 140,629
Mar 29, 8 AM $ 0.000532
+3.62%
$ 531,912 $ 147,341
Mar 29, 7 AM $ 0.000512
-6.56%
$ 511,389 $ 146,762
Mar 29, 6 AM $ 0.000545
-0.18%
$ 544,419 $ 146,070
Mar 29, 5 AM $ 0.000544
+6.61%
$ 543,492 $ 146,960
Mar 29, 4 AM $ 0.000511
-0.73%
$ 510,756 $ 147,430
Mar 29, 3 AM $ 0.000512
-3.11%
$ 511,646 $ 148,419
Mar 29, 2 AM $ 0.000545
+2.72%
$ 544,413 $ 148,291
Mar 29, 1 AM $ 0.000528
-1.06%
$ 528,057 $ 147,921
Mar 29, 12 AM $ 0.000519
-5.09%
$ 519,282 $ 147,491
Mar 28, 11 PM $ 0.000547
+4.71%
$ 547,110 $ 146,026
Mar 28, 10 PM $ 0.000521
-4.11%
$ 520,574 $ 145,635
Mar 28, 9 PM $ 0.000563
+4.64%
$ 563,092 $ 147,056
Mar 28, 8 PM $ 0.000541
+0.01%
$ 541,008 $ 146,188
Mar 28, 7 PM $ 0.000522
-6.67%
$ 521,848 $ 146,536