All Will Retire Historical Data

AWR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000503
+0.12%
$ 502,849 $ 1,161
Apr 6, 3 AM $ 0.000502
-0.63%
$ 502,229 $ 1,162
Apr 6, 2 AM $ 0.000506
+0.57%
$ 505,404 $ 1,168
Apr 6, 1 AM $ 0.000503
-0.16%
$ 502,533 $ 1,206
Apr 6, 12 AM $ 0.000503
+1.16%
$ 503,318 $ 1,179
Apr 5, 11 PM $ 0.000498
+1.75%
$ 497,565 $ 1,164
Apr 5, 10 PM $ 0.000489
+0.15%
$ 488,997 $ 1,161
Apr 5, 9 PM $ 0.000488
+0.00%
$ 488,256 $ 1,280
Apr 5, 8 PM $ 0.000488
+0.39%
$ 488,274 $ 1,291
Apr 5, 7 PM $ 0.000487
-0.81%
$ 486,365 $ 1,679
Apr 5, 6 PM $ 0.00049
-0.01%
$ 490,321 $ 1,565
Apr 5, 5 PM $ 0.000491
+0.72%
$ 490,354 $ 1,557
Apr 5, 4 PM $ 0.000487
-0.17%
$ 486,833 $ 1,667
Apr 5, 3 PM $ 0.000488
+0.43%
$ 487,654 $ 2,535
Apr 5, 2 PM $ 0.000486
+0.05%
$ 485,568 $ 2,938
Apr 5, 1 PM $ 0.000485
+0.52%
$ 485,317 $ 2,925
Apr 5, 12 PM $ 0.000483
-0.27%
$ 482,796 $ 2,952
Apr 5, 11 AM $ 0.000484
+0.37%
$ 484,082 $ 2,586
Apr 5, 10 AM $ 0.000482
+0.01%
$ 482,282 $ 2,590
Apr 5, 9 AM $ 0.000482
+0.31%
$ 482,232 $ 2,658
Apr 5, 8 AM $ 0.000481
-0.28%
$ 480,728 $ 2,667
Apr 5, 7 AM $ 0.000482
+0.06%
$ 482,101 $ 2,668
Apr 5, 6 AM $ 0.000482
-2.01%
$ 481,790 $ 2,249
Apr 5, 5 AM $ 0.000492
+0.00%
$ 491,655 $ 2,293
Apr 5, 4 AM $ 0.000492
-0.27%
$ 491,667 $ 2,294
Apr 5, 3 AM $ 0.000493
+0.10%
$ 493,014 $ 2,340
Apr 5, 2 AM $ 0.000493
-0.19%
$ 492,503 $ 2,356
Apr 5, 1 AM $ 0.000494
-0.68%
$ 493,457 $ 2,682
Apr 5, 12 AM $ 0.000497
-0.10%
$ 496,851 $ 2,885
Apr 4, 11 PM $ 0.000497
-0.27%
$ 497,332 $ 2,888
Apr 4, 10 PM $ 0.000499
+0.68%
$ 498,692 $ 2,890
Apr 4, 9 PM $ 0.000496
+0.59%
$ 495,342 $ 2,730
Apr 4, 8 PM $ 0.000493
-2.15%
$ 492,416 $ 2,729
Apr 4, 7 PM $ 0.000503
+0.49%
$ 503,249 $ 2,402
Apr 4, 6 PM $ 0.000501
-0.51%
$ 500,805 $ 3,087
Apr 4, 5 PM $ 0.000504
+0.61%
$ 503,385 $ 3,116
Apr 4, 4 PM $ 0.000501
+1.11%
$ 500,349 $ 2,905
Apr 4, 3 PM $ 0.000495
+1.74%
$ 494,846 $ 2,217
Apr 4, 2 PM $ 0.000487
-1.25%
$ 486,393 $ 2,012
Apr 4, 1 PM $ 0.000493
+0.18%
$ 492,548 $ 1,774
Apr 4, 12 PM $ 0.000492
-0.44%
$ 491,678 $ 1,780
Apr 4, 11 AM $ 0.000494
+0.26%
$ 493,843 $ 1,775
Apr 4, 10 AM $ 0.000493
+0.44%
$ 492,546 $ 1,777
Apr 4, 9 AM $ 0.000491
-0.19%
$ 490,398 $ 1,699
Apr 4, 8 AM $ 0.000491
-0.14%
$ 491,335 $ 1,702
Apr 4, 7 AM $ 0.000492
-0.06%
$ 492,042 $ 1,703
Apr 4, 6 AM $ 0.000492
+0.23%
$ 492,328 $ 1,708
Apr 4, 5 AM $ 0.000491
+0.37%
$ 491,214 $ 1,673
Apr 4, 4 AM $ 0.00049
-0.58%
$ 489,407 $ 1,666
Apr 4, 3 AM $ 0.000492
+0.07%
$ 492,258 $ 1,631