All Will Retire Historical Data

AWR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000551
+0.46%
$ 550,846 $ 3,517
Apr 8, 5 AM $ 0.000548
-0.91%
$ 548,255 $ 3,560
Apr 8, 4 AM $ 0.000549
+0.30%
$ 548,439 $ 3,492
Apr 8, 3 AM $ 0.000547
-0.30%
$ 546,751 $ 3,345
Apr 8, 2 AM $ 0.00055
+0.78%
$ 549,325 $ 3,325
Apr 8, 1 AM $ 0.000544
+0.27%
$ 543,955 $ 3,065
Apr 8, 12 AM $ 0.000549
-0.52%
$ 549,010 $ 3,108
Apr 7, 11 PM $ 0.00054
+1.26%
$ 539,393 $ 2,887
Apr 7, 10 PM $ 0.000528
+1.38%
$ 527,636 $ 2,360
Apr 7, 9 PM $ 0.000519
+0.78%
$ 518,785 $ 1,993
Apr 7, 8 PM $ 0.000512
+0.79%
$ 511,433 $ 1,804
Apr 7, 7 PM $ 0.000502
+1.12%
$ 501,848 $ 1,761
Apr 7, 6 PM $ 0.000499
+0.18%
$ 498,399 $ 2,243
Apr 7, 5 PM $ 0.000492
-0.20%
$ 491,499 $ 2,196
Apr 7, 4 PM $ 0.000491
-0.51%
$ 490,822 $ 2,205
Apr 7, 3 PM $ 0.000491
-0.06%
$ 491,021 $ 2,185
Apr 7, 2 PM $ 0.000471
-0.12%
$ 471,250 $ 2,161
Apr 7, 1 PM $ 0.000473
+0.06%
$ 472,560 $ 957
Apr 7, 12 PM $ 0.000475
-0.33%
$ 474,907 $ 975
Apr 7, 11 AM $ 0.000477
+0.00%
$ 476,414 $ 980
Apr 7, 10 AM $ 0.000479
-0.87%
$ 479,140 $ 991
Apr 7, 9 AM $ 0.000481
+0.37%
$ 481,037 $ 969
Apr 7, 8 AM $ 0.000479
+0.31%
$ 479,253 $ 992
Apr 7, 7 AM $ 0.000478
-0.12%
$ 477,768 $ 983
Apr 7, 6 AM $ 0.000479
+0.45%
$ 478,365 $ 986
Apr 7, 5 AM $ 0.000476
-0.57%
$ 476,227 $ 980
Apr 7, 4 AM $ 0.000479
-0.14%
$ 478,944 $ 983
Apr 7, 3 AM $ 0.00048
+0.91%
$ 479,591 $ 981
Apr 7, 2 AM $ 0.000475
-0.54%
$ 475,274 $ 870
Apr 7, 1 AM $ 0.000478
+0.06%
$ 477,874 $ 845
Apr 7, 12 AM $ 0.000478
-0.28%
$ 477,582 $ 871
Apr 6, 11 PM $ 0.000479
-2.83%
$ 478,908 $ 875
Apr 6, 10 PM $ 0.000493
+1.25%
$ 492,838 $ 881
Apr 6, 9 PM $ 0.000487
-1.23%
$ 486,754 $ 881
Apr 6, 8 PM $ 0.000493
-1.03%
$ 492,838 $ 452
Apr 6, 7 PM $ 0.000498
+0.00%
$ 497,983 $ 452
Apr 6, 6 PM $ 0.000498
+1.04%
$ 497,983 $ 452
Apr 6, 5 PM $ 0.000493
-1.54%
$ 492,838 $ 569
Apr 6, 4 PM $ 0.000501
+1.56%
$ 500,538 $ 569
Apr 6, 3 PM $ 0.000493
-1.55%
$ 492,838 $ 520
Apr 6, 2 PM $ 0.000501
+0.00%
$ 500,585 $ 520
Apr 6, 1 PM $ 0.000501
+1.57%
$ 500,585 $ 520
Apr 6, 12 PM $ 0.000493
-2.10%
$ 492,838 $ 828
Apr 6, 11 AM $ 0.000504
+0.00%
$ 503,434 $ 828
Apr 6, 10 AM $ 0.000504
+2.15%
$ 503,434 $ 828
Apr 6, 9 AM $ 0.000493
-1.58%
$ 492,838 $ 697
Apr 6, 8 AM $ 0.000501
+0.26%
$ 500,775 $ 697
Apr 6, 7 AM $ 0.0005
+0.21%
$ 499,477 $ 698
Apr 6, 6 AM $ 0.000499
-0.65%
$ 498,411 $ 1,155
Apr 6, 5 AM $ 0.000502
-0.24%
$ 501,651 $ 1,157