All Will Retire Historical Data

AWR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000508
-0.28%
$ 507,514 $ 2,411
Apr 13, 6 AM $ 0.000505
+0.36%
$ 504,535 $ 2,381
Apr 13, 5 AM $ 0.000503
-0.38%
$ 502,667 $ 2,372
Apr 13, 4 AM $ 0.000507
+0.11%
$ 506,932 $ 2,390
Apr 13, 3 AM $ 0.000507
+0.12%
$ 506,968 $ 2,387
Apr 13, 2 AM $ 0.000507
-0.17%
$ 507,077 $ 2,395
Apr 13, 1 AM $ 0.000507
+0.17%
$ 506,753 $ 2,388
Apr 13, 12 AM $ 0.000505
+0.33%
$ 504,794 $ 2,376
Apr 12, 11 PM $ 0.000503
-0.81%
$ 502,741 $ 2,944
Apr 12, 10 PM $ 0.000506
-0.88%
$ 506,120 $ 2,944
Apr 12, 9 PM $ 0.000511
+0.14%
$ 510,672 $ 3,031
Apr 12, 8 PM $ 0.000515
-0.02%
$ 514,416 $ 3,059
Apr 12, 7 PM $ 0.000515
-0.45%
$ 515,234 $ 2,675
Apr 12, 6 PM $ 0.000517
+0.34%
$ 516,800 $ 2,675
Apr 12, 5 PM $ 0.000512
+1.93%
$ 512,154 $ 2,569
Apr 12, 4 PM $ 0.000501
-1.76%
$ 501,011 $ 2,026
Apr 12, 3 PM $ 0.000514
-0.47%
$ 514,100 $ 1,484
Apr 12, 2 PM $ 0.00052
+0.09%
$ 519,891 $ 1,147
Apr 12, 1 PM $ 0.000518
-0.48%
$ 517,374 $ 1,147
Apr 12, 12 PM $ 0.000519
-0.42%
$ 519,249 $ 1,151
Apr 12, 11 AM $ 0.000522
-0.08%
$ 521,435 $ 1,134
Apr 12, 10 AM $ 0.000522
+0.01%
$ 521,347 $ 1,160
Apr 12, 9 AM $ 0.000522
-0.61%
$ 521,769 $ 1,168
Apr 12, 8 AM $ 0.000525
-0.18%
$ 524,426 $ 919
Apr 12, 7 AM $ 0.000525
+0.03%
$ 524,989 $ 990
Apr 12, 6 AM $ 0.000525
-0.49%
$ 524,768 $ 995
Apr 12, 5 AM $ 0.000527
+0.45%
$ 526,746 $ 990
Apr 12, 4 AM $ 0.000525
-0.28%
$ 524,726 $ 985
Apr 11, 3 PM $ 0.000547
+0.00%
$ 546,667 $ 627
Apr 11, 2 PM $ 0.000547
+0.19%
$ 546,554 $ 626
Apr 11, 1 PM $ 0.000545
-0.39%
$ 544,941 $ 1,927
Apr 11, 12 PM $ 0.000546
+0.15%
$ 546,122 $ 1,923
Apr 11, 11 AM $ 0.000544
-0.11%
$ 544,155 $ 1,924
Apr 11, 10 AM $ 0.000545
-0.46%
$ 545,308 $ 1,907
Apr 11, 9 AM $ 0.000548
+0.75%
$ 547,531 $ 1,892
Apr 11, 8 AM $ 0.000545
-0.44%
$ 544,575 $ 1,879
Apr 11, 7 AM $ 0.000547
+0.18%
$ 546,809 $ 2,016
Apr 11, 6 AM $ 0.000546
-0.23%
$ 545,500 $ 2,022
Apr 11, 5 AM $ 0.000547
-0.21%
$ 546,638 $ 2,026
Apr 11, 4 AM $ 0.000548
-0.31%
$ 547,839 $ 2,064
Apr 11, 3 AM $ 0.000551
+0.17%
$ 551,136 $ 2,083
Apr 11, 2 AM $ 0.00055
+0.22%
$ 549,912 $ 2,077
Apr 11, 1 AM $ 0.000546
-0.19%
$ 545,400 $ 2,062
Apr 11, 12 AM $ 0.000548
-0.15%
$ 548,018 $ 2,071
Apr 10, 11 PM $ 0.000551
+0.37%
$ 550,539 $ 2,078
Apr 10, 10 PM $ 0.000548
+0.08%
$ 548,269 $ 2,198
Apr 10, 9 PM $ 0.000548
-0.17%
$ 547,898 $ 2,199
Apr 10, 8 PM $ 0.000551
-0.20%
$ 550,877 $ 2,212
Apr 10, 7 PM $ 0.000553
+0.00%
$ 553,294 $ 2,145
Apr 10, 6 AM $ 0.00051
-0.20%
$ 509,937 $ 589