All Will Retire Historical Data

AWR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000671
-0.86%
$ 671,004 $ 8,408
Apr 17, 5 PM $ 0.000671
-0.45%
$ 670,466 $ 8,378
Apr 17, 4 PM $ 0.000675
+0.27%
$ 675,065 $ 8,250
Apr 17, 3 PM $ 0.00068
+0.05%
$ 679,762 $ 8,720
Apr 17, 2 PM $ 0.000675
+0.78%
$ 675,037 $ 9,832
Apr 17, 1 PM $ 0.000668
+1.26%
$ 667,535 $ 9,703
Apr 17, 12 PM $ 0.000659
-0.07%
$ 658,341 $ 9,385
Apr 17, 11 AM $ 0.000657
+0.43%
$ 656,941 $ 9,387
Apr 17, 10 AM $ 0.000657
-0.38%
$ 656,941 $ 9,712
Apr 17, 9 AM $ 0.000661
+0.55%
$ 660,854 $ 9,781
Apr 17, 8 AM $ 0.000655
+0.28%
$ 654,323 $ 11,283
Apr 17, 7 AM $ 0.000654
+0.35%
$ 653,660 $ 11,978
Apr 17, 6 AM $ 0.00065
+0.56%
$ 649,880 $ 11,903
Apr 17, 5 AM $ 0.00065
-1.01%
$ 649,991 $ 12,630
Apr 17, 4 AM $ 0.000655
+0.79%
$ 654,672 $ 12,870
Apr 17, 3 AM $ 0.00065
+0.48%
$ 649,837 $ 12,798
Apr 17, 2 AM $ 0.00059
-1.56%
$ 589,980 $ 11,622
Apr 17, 1 AM $ 0.000597
+0.03%
$ 596,589 $ 9,080
Apr 17, 12 AM $ 0.000596
-0.70%
$ 595,952 $ 9,124
Apr 16, 11 PM $ 0.000605
-0.39%
$ 605,297 $ 9,643
Apr 16, 10 PM $ 0.000601
+0.38%
$ 600,693 $ 9,324
Apr 16, 9 PM $ 0.0006
-0.35%
$ 599,598 $ 9,033
Apr 16, 8 PM $ 0.000606
+0.93%
$ 605,924 $ 9,827
Apr 16, 7 PM $ 0.00057
+0.59%
$ 570,114 $ 9,287
Apr 16, 6 PM $ 0.000556
+0.72%
$ 555,740 $ 8,102
Apr 16, 5 PM $ 0.000549
-0.43%
$ 548,471 $ 7,758
Apr 16, 4 PM $ 0.000553
+1.05%
$ 553,129 $ 8,021
Apr 16, 3 PM $ 0.000544
+0.93%
$ 543,962 $ 7,625
Apr 16, 2 PM $ 0.000527
-0.67%
$ 527,228 $ 7,421
Apr 16, 1 PM $ 0.000533
+0.79%
$ 533,315 $ 5,720
Apr 16, 12 PM $ 0.00053
+0.08%
$ 530,141 $ 7,078
Apr 16, 11 AM $ 0.000528
+0.08%
$ 528,157 $ 6,961
Apr 16, 10 AM $ 0.00053
-0.42%
$ 529,662 $ 6,814
Apr 16, 9 AM $ 0.000532
-0.89%
$ 531,674 $ 7,099
Apr 16, 8 AM $ 0.000563
-1.98%
$ 562,990 $ 7,254
Apr 16, 7 AM $ 0.000576
+0.34%
$ 576,125 $ 6,397
Apr 16, 6 AM $ 0.000575
-0.39%
$ 574,643 $ 7,063
Apr 16, 5 AM $ 0.000555
+0.48%
$ 555,070 $ 7,235
Apr 16, 4 AM $ 0.000553
-0.08%
$ 552,725 $ 6,320
Apr 16, 3 AM $ 0.000553
-0.03%
$ 552,582 $ 6,315
Apr 16, 2 AM $ 0.000552
-0.10%
$ 552,021 $ 6,380
Apr 16, 1 AM $ 0.000552
+0.34%
$ 551,417 $ 6,904
Apr 16, 12 AM $ 0.000548
+1.37%
$ 547,506 $ 6,764
Apr 15, 11 PM $ 0.00054
-0.47%
$ 539,568 $ 6,153
Apr 15, 10 PM $ 0.000541
-0.05%
$ 540,735 $ 6,038
Apr 15, 9 PM $ 0.000542
+2.60%
$ 541,513 $ 5,866
Apr 15, 8 PM $ 0.000528
+0.02%
$ 527,756 $ 5,091
Apr 15, 7 PM $ 0.000525
-0.82%
$ 525,023 $ 5,669
Apr 15, 6 PM $ 0.000527
-0.04%
$ 526,507 $ 5,632
Apr 15, 5 PM $ 0.000519
+0.46%
$ 518,572 $ 5,759