All Will Retire Historical Data

AWR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000487
-0.16%
$ 469,532 $ 2,983
Jun 12, 11 AM $ 0.000487
-0.23%
$ 469,656 $ 2,988
Jun 12, 10 AM $ 0.000488
-0.16%
$ 471,171 $ 3,540
Jun 12, 9 AM $ 0.000487
-0.28%
$ 470,159 $ 3,536
Jun 12, 8 AM $ 0.000485
+0.49%
$ 467,577 $ 3,476
Jun 12, 7 AM $ 0.000482
+0.26%
$ 464,721 $ 3,519
Jun 12, 6 AM $ 0.000485
-0.12%
$ 468,061 $ 3,567
Jun 12, 5 AM $ 0.000486
-0.51%
$ 469,025 $ 3,584
Jun 12, 4 AM $ 0.000487
-0.44%
$ 470,233 $ 3,607
Jun 12, 3 AM $ 0.000487
-0.35%
$ 469,826 $ 3,572
Jun 12, 2 AM $ 0.000483
+0.72%
$ 465,636 $ 3,470
Jun 12, 1 AM $ 0.00048
+0.98%
$ 463,348 $ 3,931
Jun 12, 12 AM $ 0.000475
+0.00%
$ 458,622 $ 3,706
Jun 11, 11 PM $ 0.000474
-0.29%
$ 457,410 $ 3,721
Jun 11, 10 PM $ 0.000474
+1.19%
$ 456,789 $ 4,913
Jun 11, 9 PM $ 0.000465
+0.57%
$ 448,911 $ 6,579
Jun 11, 8 PM $ 0.000464
+0.05%
$ 447,538 $ 6,584
Jun 11, 7 PM $ 0.00046
-0.86%
$ 443,385 $ 6,521
Jun 11, 6 PM $ 0.000462
+0.57%
$ 445,945 $ 6,413
Jun 11, 5 PM $ 0.000452
-0.42%
$ 435,766 $ 6,333
Jun 11, 4 PM $ 0.000455
-0.20%
$ 438,777 $ 6,350
Jun 11, 3 PM $ 0.000456
-0.08%
$ 439,531 $ 6,156
Jun 11, 2 PM $ 0.000446
-1.01%
$ 430,449 $ 6,735
Jun 11, 1 PM $ 0.000449
+0.07%
$ 433,051 $ 6,374
Jun 11, 12 PM $ 0.000467
+0.21%
$ 450,172 $ 5,792
Jun 11, 11 AM $ 0.000466
+1.09%
$ 449,670 $ 5,780
Jun 11, 10 AM $ 0.000464
+0.03%
$ 447,452 $ 5,293
Jun 11, 9 AM $ 0.000462
-0.35%
$ 445,449 $ 5,294
Jun 11, 8 AM $ 0.000462
+0.28%
$ 445,937 $ 5,271
Jun 11, 7 AM $ 0.000464
-0.04%
$ 447,324 $ 5,283
Jun 11, 6 AM $ 0.000463
+0.05%
$ 446,762 $ 5,264
Jun 11, 5 AM $ 0.000462
-0.13%
$ 445,927 $ 5,265
Jun 11, 4 AM $ 0.000462
-0.16%
$ 445,995 $ 5,253
Jun 11, 3 AM $ 0.00046
-0.04%
$ 443,595 $ 5,212
Jun 11, 2 AM $ 0.000462
-2.80%
$ 445,957 $ 5,389
Jun 11, 1 AM $ 0.000472
+0.83%
$ 455,305 $ 4,581
Jun 11, 12 AM $ 0.000468
+0.38%
$ 451,256 $ 4,427
Jun 10, 11 PM $ 0.000462
+4.99%
$ 445,167 $ 4,160
Jun 10, 9 PM $ 0.000482
-1.01%
$ 464,474 $ 1,000
Jun 10, 8 PM $ 0.000486
-0.48%
$ 469,170 $ 1,004
Jun 10, 7 PM $ 0.00049
+0.21%
$ 472,867 $ 1,145
Jun 10, 6 PM $ 0.000493
+0.42%
$ 475,466 $ 1,142
Jun 10, 5 PM $ 0.000497
-0.31%
$ 479,879 $ 1,312
Jun 10, 4 PM $ 0.0005
-0.23%
$ 481,888 $ 2,002
Jun 10, 3 PM $ 0.000496
+1.03%
$ 478,316 $ 1,986
Jun 10, 2 PM $ 0.000491
-0.56%
$ 473,953 $ 1,288
Jun 10, 1 PM $ 0.000486
-0.18%
$ 468,418 $ 1,267
Jun 10, 12 PM $ 0.000481
-0.21%
$ 463,541 $ 1,252
Jun 10, 11 AM $ 0.000481
-0.23%
$ 463,789 $ 1,440
Jun 10, 10 AM $ 0.000482
-0.21%
$ 464,459 $ 1,413