All Will Retire Historical Data

AWR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000612
+0.67%
$ 590,523 $ 2,719
Apr 19, 6 PM $ 0.000605
-0.66%
$ 583,323 $ 2,736
Apr 19, 5 PM $ 0.00061
-0.99%
$ 588,140 $ 3,502
Apr 19, 4 PM $ 0.00061
-0.11%
$ 588,763 $ 3,416
Apr 19, 3 PM $ 0.000618
-0.21%
$ 595,822 $ 3,141
Apr 19, 2 PM $ 0.000614
+0.35%
$ 614,009 $ 3,010
Apr 19, 1 PM $ 0.000616
-0.04%
$ 615,654 $ 3,779
Apr 19, 12 PM $ 0.000617
+0.29%
$ 616,914 $ 3,235
Apr 19, 11 AM $ 0.000615
+0.29%
$ 614,437 $ 3,324
Apr 19, 10 AM $ 0.000612
-0.15%
$ 611,468 $ 3,405
Apr 19, 9 AM $ 0.000613
+0.60%
$ 612,979 $ 3,848
Apr 19, 8 AM $ 0.000611
+0.27%
$ 610,945 $ 3,777
Apr 19, 7 AM $ 0.00061
-0.63%
$ 609,886 $ 5,711
Apr 19, 6 AM $ 0.000615
-0.31%
$ 614,928 $ 5,569
Apr 19, 5 AM $ 0.00062
+0.19%
$ 619,947 $ 5,586
Apr 19, 4 AM $ 0.000623
+0.14%
$ 622,506 $ 5,628
Apr 19, 3 AM $ 0.000618
-0.08%
$ 617,426 $ 5,637
Apr 19, 2 AM $ 0.000619
+0.00%
$ 618,317 $ 6,261
Apr 19, 1 AM $ 0.00062
+1.53%
$ 619,732 $ 6,185
Apr 19, 12 AM $ 0.000608
-0.59%
$ 607,756 $ 5,637
Apr 18, 11 PM $ 0.000612
+0.08%
$ 611,341 $ 5,764
Apr 18, 10 PM $ 0.000607
+0.70%
$ 606,892 $ 6,623
Apr 18, 9 PM $ 0.000602
-0.25%
$ 602,172 $ 6,534
Apr 18, 8 PM $ 0.000603
-0.39%
$ 603,152 $ 6,494
Apr 18, 7 PM $ 0.000607
+0.27%
$ 606,761 $ 6,501
Apr 18, 6 PM $ 0.000625
-0.75%
$ 624,404 $ 7,300
Apr 18, 5 PM $ 0.000628
-0.04%
$ 628,034 $ 6,539
Apr 18, 4 PM $ 0.000628
+0.21%
$ 628,186 $ 6,673
Apr 18, 3 PM $ 0.000629
+0.50%
$ 628,956 $ 6,656
Apr 18, 2 PM $ 0.000608
-0.30%
$ 607,391 $ 6,801
Apr 18, 1 PM $ 0.000612
+0.01%
$ 611,383 $ 6,578
Apr 18, 12 PM $ 0.000611
+0.45%
$ 610,743 $ 6,830
Apr 18, 11 AM $ 0.000608
-0.36%
$ 608,259 $ 6,888
Apr 18, 10 AM $ 0.000611
-0.28%
$ 610,806 $ 6,739
Apr 18, 9 AM $ 0.000615
+0.10%
$ 615,104 $ 6,617
Apr 18, 8 AM $ 0.00066
-0.78%
$ 659,425 $ 7,075
Apr 18, 7 AM $ 0.000663
-0.17%
$ 662,832 $ 5,014
Apr 18, 6 AM $ 0.000663
+0.07%
$ 662,689 $ 4,832
Apr 18, 5 AM $ 0.000664
+0.13%
$ 663,787 $ 4,910
Apr 18, 4 AM $ 0.000665
-0.32%
$ 665,139 $ 5,125
Apr 18, 3 AM $ 0.000683
-0.13%
$ 682,885 $ 5,223
Apr 18, 2 AM $ 0.000684
+0.06%
$ 683,592 $ 4,712
Apr 18, 1 AM $ 0.000681
+0.19%
$ 681,186 $ 7,629
Apr 18, 12 AM $ 0.000681
+0.64%
$ 680,327 $ 7,623
Apr 17, 11 PM $ 0.000659
+0.02%
$ 659,114 $ 7,539
Apr 17, 10 PM $ 0.000662
+0.01%
$ 661,423 $ 6,813
Apr 17, 9 PM $ 0.000663
+0.36%
$ 663,278 $ 7,175
Apr 17, 8 PM $ 0.000664
+0.52%
$ 663,950 $ 7,187
Apr 17, 7 PM $ 0.000661
-1.62%
$ 661,216 $ 7,406
Apr 17, 6 PM $ 0.000671
-0.86%
$ 671,004 $ 8,408