All Will Retire Historical Data

AWR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000545
+2.23%
$ 525,564 $ 3,357
Apr 21, 10 PM $ 0.000533
-0.36%
$ 514,293 $ 2,680
Apr 21, 9 PM $ 0.000536
-0.24%
$ 516,850 $ 2,520
Apr 21, 8 PM $ 0.000544
+0.26%
$ 525,210 $ 2,300
Apr 21, 7 PM $ 0.000557
-0.28%
$ 537,489 $ 2,079
Apr 21, 6 PM $ 0.000563
-0.31%
$ 543,223 $ 1,279
Apr 21, 5 PM $ 0.000563
-0.88%
$ 543,079 $ 1,376
Apr 21, 4 PM $ 0.000569
+0.00%
$ 548,779 $ 1,461
Apr 21, 11 AM $ 0.000589
+0.00%
$ 568,062 $ 596
Apr 21, 10 AM $ 0.000588
+0.28%
$ 567,114 $ 597
Apr 21, 9 AM $ 0.000587
-0.35%
$ 566,199 $ 1,353
Apr 21, 8 AM $ 0.000587
+0.51%
$ 566,055 $ 1,341
Apr 21, 7 AM $ 0.000582
-0.19%
$ 561,730 $ 1,377
Apr 21, 6 AM $ 0.000582
-0.13%
$ 561,689 $ 1,663
Apr 21, 5 AM $ 0.000586
+0.39%
$ 564,990 $ 1,707
Apr 21, 4 AM $ 0.000583
+0.50%
$ 562,335 $ 1,759
Apr 21, 3 AM $ 0.00058
-0.10%
$ 559,694 $ 1,761
Apr 21, 2 AM $ 0.000583
-0.41%
$ 562,554 $ 1,778
Apr 21, 1 AM $ 0.000586
+0.59%
$ 565,684 $ 1,936
Apr 21, 12 AM $ 0.000582
+0.30%
$ 561,665 $ 1,927
Apr 20, 11 PM $ 0.000582
-0.41%
$ 560,936 $ 2,061
Apr 20, 10 PM $ 0.000585
+0.09%
$ 563,968 $ 2,697
Apr 20, 9 PM $ 0.000584
-0.60%
$ 563,794 $ 2,777
Apr 20, 8 PM $ 0.000587
+0.48%
$ 566,489 $ 2,751
Apr 20, 7 PM $ 0.000585
+0.01%
$ 564,513 $ 2,970
Apr 20, 6 PM $ 0.000586
+0.15%
$ 565,462 $ 2,997
Apr 20, 5 PM $ 0.000588
+0.29%
$ 566,760 $ 3,053
Apr 20, 4 PM $ 0.000585
+0.03%
$ 564,211 $ 3,047
Apr 20, 3 PM $ 0.000585
+0.25%
$ 564,188 $ 3,403
Apr 20, 2 PM $ 0.000583
-0.08%
$ 562,617 $ 3,115
Apr 20, 1 PM $ 0.00058
+0.03%
$ 559,757 $ 3,164
Apr 20, 12 PM $ 0.000581
+0.10%
$ 560,327 $ 3,673
Apr 20, 11 AM $ 0.00058
-0.29%
$ 559,405 $ 3,682
Apr 20, 10 AM $ 0.0006
+0.12%
$ 578,434 $ 3,789
Apr 20, 9 AM $ 0.000597
+0.27%
$ 575,415 $ 3,003
Apr 20, 8 AM $ 0.000593
-0.56%
$ 571,524 $ 3,152
Apr 20, 7 AM $ 0.000592
-1.32%
$ 570,640 $ 3,166
Apr 20, 6 AM $ 0.000596
+0.23%
$ 574,718 $ 3,097
Apr 20, 5 AM $ 0.000593
+0.49%
$ 571,996 $ 3,044
Apr 20, 4 AM $ 0.00059
-0.11%
$ 568,953 $ 3,042
Apr 20, 3 AM $ 0.000589
+0.20%
$ 568,160 $ 2,961
Apr 20, 2 AM $ 0.000587
+0.02%
$ 566,472 $ 2,956
Apr 20, 1 AM $ 0.000584
+0.13%
$ 563,738 $ 2,766
Apr 20, 12 AM $ 0.000581
+0.10%
$ 560,697 $ 3,296
Apr 19, 11 PM $ 0.000579
-2.10%
$ 558,783 $ 3,285
Apr 19, 10 PM $ 0.000595
-1.62%
$ 574,357 $ 2,741
Apr 19, 9 PM $ 0.000604
+0.10%
$ 582,773 $ 2,898
Apr 19, 8 PM $ 0.000604
-0.48%
$ 582,448 $ 2,974
Apr 19, 7 PM $ 0.000612
+0.67%
$ 590,523 $ 2,719
Apr 19, 6 PM $ 0.000605
-0.66%
$ 583,323 $ 2,736