All Will Retire Historical Data

AWR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000544
-0.26%
$ 524,484 $ 1,857
Apr 25, 4 AM $ 0.000546
-0.03%
$ 526,292 $ 1,880
Apr 25, 3 AM $ 0.000545
+0.45%
$ 525,590 $ 1,887
Apr 25, 2 AM $ 0.000546
-0.04%
$ 526,521 $ 1,908
Apr 25, 1 AM $ 0.000546
+0.14%
$ 526,386 $ 1,844
Apr 25, 12 AM $ 0.000545
+0.47%
$ 525,458 $ 1,826
Apr 24, 11 PM $ 0.000545
-0.11%
$ 525,940 $ 1,832
Apr 24, 10 PM $ 0.000544
-0.02%
$ 525,062 $ 1,940
Apr 24, 9 PM $ 0.000546
-0.26%
$ 526,308 $ 2,005
Apr 24, 8 PM $ 0.000545
+0.12%
$ 525,643 $ 1,938
Apr 24, 7 PM $ 0.000544
-0.10%
$ 524,975 $ 1,970
Apr 24, 6 PM $ 0.000543
-0.21%
$ 523,828 $ 1,979
Apr 24, 5 PM $ 0.000545
-0.33%
$ 525,725 $ 1,990
Apr 24, 4 PM $ 0.000547
-0.12%
$ 527,460 $ 1,989
Apr 24, 3 PM $ 0.000544
-0.34%
$ 524,480 $ 2,001
Apr 24, 2 PM $ 0.000545
+0.31%
$ 525,391 $ 2,006
Apr 24, 1 PM $ 0.000545
+0.49%
$ 525,702 $ 2,001
Apr 24, 12 PM $ 0.000544
+0.63%
$ 525,063 $ 1,902
Apr 24, 11 AM $ 0.00054
+0.00%
$ 520,989 $ 1,935
Apr 23, 7 AM $ 0.000564
+0.00%
$ 544,064 $ 483
Apr 23, 4 AM $ 0.000561
+0.05%
$ 540,900 $ 1,043
Apr 23, 3 AM $ 0.000561
-0.15%
$ 541,042 $ 1,098
Apr 23, 2 AM $ 0.000564
-0.02%
$ 544,032 $ 1,103
Apr 23, 1 AM $ 0.000563
-0.76%
$ 543,149 $ 1,223
Apr 23, 12 AM $ 0.000565
-0.53%
$ 544,514 $ 1,337
Apr 22, 11 PM $ 0.00057
-0.11%
$ 549,494 $ 1,429
Apr 22, 10 PM $ 0.00057
+0.01%
$ 549,670 $ 2,162
Apr 22, 9 PM $ 0.000568
+0.08%
$ 548,185 $ 2,231
Apr 22, 8 PM $ 0.000569
+0.12%
$ 548,706 $ 2,502
Apr 22, 7 PM $ 0.000569
-0.12%
$ 549,265 $ 2,852
Apr 22, 6 PM $ 0.00057
+0.26%
$ 549,456 $ 3,615
Apr 22, 5 PM $ 0.000571
+0.03%
$ 550,449 $ 3,629
Apr 22, 4 PM $ 0.000573
-0.14%
$ 552,939 $ 3,651
Apr 22, 3 PM $ 0.000574
+0.20%
$ 553,380 $ 3,881
Apr 22, 2 PM $ 0.000576
+0.04%
$ 555,258 $ 3,923
Apr 22, 1 PM $ 0.000577
+0.81%
$ 556,126 $ 3,984
Apr 22, 12 PM $ 0.000573
+0.00%
$ 552,799 $ 4,517
Apr 22, 11 AM $ 0.000573
+0.03%
$ 552,513 $ 4,586
Apr 22, 10 AM $ 0.000568
-0.18%
$ 548,308 $ 4,560
Apr 22, 9 AM $ 0.000569
+0.55%
$ 546,317 $ 4,510
Apr 22, 8 AM $ 0.000567
-0.20%
$ 547,171 $ 4,525
Apr 22, 7 AM $ 0.000567
+0.56%
$ 546,739 $ 4,504
Apr 22, 6 AM $ 0.000568
+0.00%
$ 547,510 $ 4,553
Apr 22, 5 AM $ 0.000553
+0.02%
$ 533,615 $ 4,437
Apr 22, 4 AM $ 0.000553
-0.10%
$ 533,174 $ 3,879
Apr 22, 3 AM $ 0.00055
-0.07%
$ 530,575 $ 3,863
Apr 22, 2 AM $ 0.000548
+0.48%
$ 529,049 $ 3,723
Apr 22, 1 AM $ 0.000548
-0.37%
$ 528,422 $ 3,646
Apr 22, 12 AM $ 0.000549
+0.02%
$ 529,520 $ 3,530
Apr 21, 11 PM $ 0.000545
+2.23%
$ 525,564 $ 3,357