All Will Retire Historical Data

AWR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000573
-0.14%
$ 552,790 $ 4,523
May 3, 3 PM $ 0.000575
+0.06%
$ 554,375 $ 4,565
May 3, 2 PM $ 0.000582
-0.33%
$ 561,746 $ 5,705
May 3, 1 PM $ 0.000585
-0.63%
$ 564,165 $ 5,160
May 3, 12 PM $ 0.000588
+0.08%
$ 567,430 $ 4,776
May 3, 11 AM $ 0.000587
-0.58%
$ 565,946 $ 5,563
May 3, 10 AM $ 0.00059
+0.55%
$ 569,532 $ 5,527
May 3, 9 AM $ 0.00059
+0.23%
$ 569,307 $ 6,097
May 3, 8 AM $ 0.000589
+0.09%
$ 568,423 $ 6,178
May 3, 7 AM $ 0.000588
+0.17%
$ 567,027 $ 6,151
May 3, 6 AM $ 0.000587
+0.56%
$ 566,257 $ 6,120
May 3, 5 AM $ 0.000587
-0.69%
$ 566,047 $ 6,405
May 3, 4 AM $ 0.000594
-0.03%
$ 573,431 $ 6,026
May 3, 3 AM $ 0.000595
-0.08%
$ 573,733 $ 6,108
May 3, 2 AM $ 0.000594
+0.57%
$ 573,388 $ 7,293
May 3, 1 AM $ 0.000591
-0.25%
$ 570,424 $ 7,123
May 3, 12 AM $ 0.000591
+0.02%
$ 570,020 $ 7,055
May 2, 11 PM $ 0.000591
+0.04%
$ 570,133 $ 7,054
May 2, 10 PM $ 0.000591
-0.92%
$ 569,971 $ 7,173
May 2, 9 PM $ 0.000603
+0.46%
$ 581,667 $ 7,463
May 2, 8 PM $ 0.000592
-0.01%
$ 571,002 $ 5,288
May 2, 7 PM $ 0.000588
+0.40%
$ 567,403 $ 5,229
May 2, 6 PM $ 0.000573
-0.09%
$ 553,084 $ 4,982
May 2, 5 PM $ 0.000574
-0.09%
$ 553,988 $ 4,538
May 2, 4 PM $ 0.000575
+0.28%
$ 554,500 $ 4,515
May 2, 3 PM $ 0.000573
+3.40%
$ 553,019 $ 4,714
May 2, 2 PM $ 0.000554
+0.01%
$ 533,921 $ 3,670
May 2, 1 PM $ 0.000554
+0.57%
$ 534,157 $ 3,653
May 2, 12 PM $ 0.000546
-1.38%
$ 526,634 $ 4,348
May 2, 11 AM $ 0.000551
-0.69%
$ 531,918 $ 3,639
May 2, 10 AM $ 0.000556
-1.92%
$ 535,963 $ 3,711
May 2, 9 AM $ 0.000565
+0.22%
$ 544,543 $ 3,171
May 2, 8 AM $ 0.000562
-0.03%
$ 542,042 $ 3,056
May 2, 7 AM $ 0.00056
+0.19%
$ 539,980 $ 3,027
May 2, 6 AM $ 0.000562
-1.00%
$ 541,937 $ 3,077
May 2, 5 AM $ 0.000566
-0.13%
$ 546,211 $ 2,813
May 2, 4 AM $ 0.000567
+0.22%
$ 547,127 $ 2,801
May 2, 3 AM $ 0.000573
+2.88%
$ 552,662 $ 3,001
May 2, 2 AM $ 0.000557
+0.11%
$ 537,450 $ 2,224
May 2, 1 AM $ 0.000556
+0.12%
$ 536,307 $ 2,225
May 2, 12 AM $ 0.000554
-0.07%
$ 534,839 $ 2,239
May 1, 11 PM $ 0.000556
+0.09%
$ 535,922 $ 2,506
May 1, 10 PM $ 0.000554
-0.82%
$ 534,524 $ 3,640
May 1, 9 PM $ 0.000557
-0.30%
$ 537,467 $ 3,373
May 1, 8 PM $ 0.000557
-0.03%
$ 537,082 $ 3,361
May 1, 7 PM $ 0.000557
-0.12%
$ 537,517 $ 3,397
May 1, 6 PM $ 0.000559
-0.09%
$ 539,616 $ 3,411
May 1, 5 PM $ 0.00056
+0.33%
$ 540,527 $ 3,327
May 1, 4 PM $ 0.000557
+0.09%
$ 537,341 $ 3,315
May 1, 3 PM $ 0.000555
-0.06%
$ 535,480 $ 2,910