All Will Retire Historical Data

AWR Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000581
+0.25%
$ 560,297 $ 3,297
May 5, 9 PM $ 0.000578
+1.11%
$ 557,097 $ 3,440
May 5, 8 PM $ 0.000571
+0.15%
$ 550,558 $ 3,109
May 5, 7 PM $ 0.000567
-0.16%
$ 546,830 $ 3,121
May 5, 6 PM $ 0.000565
+0.43%
$ 545,265 $ 3,101
May 5, 5 PM $ 0.000563
+0.46%
$ 542,728 $ 3,219
May 5, 4 PM $ 0.000562
+0.55%
$ 542,470 $ 3,445
May 5, 3 PM $ 0.000557
-0.43%
$ 537,423 $ 3,232
May 5, 2 PM $ 0.00056
-0.12%
$ 540,395 $ 2,975
May 5, 1 PM $ 0.000576
-0.09%
$ 555,882 $ 2,320
May 5, 12 PM $ 0.000576
-0.01%
$ 555,481 $ 2,106
May 5, 11 AM $ 0.000574
+0.17%
$ 553,289 $ 2,083
May 5, 10 AM $ 0.000571
-0.11%
$ 550,549 $ 2,067
May 5, 9 AM $ 0.000571
-0.08%
$ 550,953 $ 2,081
May 5, 8 AM $ 0.000569
-0.09%
$ 548,576 $ 2,397
May 5, 7 AM $ 0.000571
+0.29%
$ 551,127 $ 2,365
May 5, 6 AM $ 0.000583
-0.05%
$ 562,392 $ 2,412
May 5, 5 AM $ 0.000583
+0.20%
$ 562,698 $ 1,808
May 5, 4 AM $ 0.000582
-0.11%
$ 561,392 $ 1,823
May 5, 3 AM $ 0.000581
+0.02%
$ 560,879 $ 1,638
May 5, 2 AM $ 0.00058
+1.18%
$ 559,202 $ 1,628
May 5, 1 AM $ 0.000573
+0.22%
$ 552,584 $ 1,319
May 4, 10 PM $ 0.000581
+0.00%
$ 560,667 $ 1,327
May 4, 9 PM $ 0.000577
+0.23%
$ 557,020 $ 1,093
May 4, 8 PM $ 0.000578
+0.00%
$ 557,471 $ 1,132
May 4, 3 PM $ 0.000587
+0.00%
$ 565,894 $ 870
May 4, 2 PM $ 0.000583
+0.64%
$ 562,273 $ 884
May 4, 1 PM $ 0.000579
+0.02%
$ 558,233 $ 1,496
May 4, 12 PM $ 0.000578
+0.04%
$ 557,821 $ 1,838
May 4, 11 AM $ 0.000579
+0.06%
$ 558,913 $ 1,842
May 4, 10 AM $ 0.000579
-1.14%
$ 558,580 $ 1,873
May 4, 9 AM $ 0.000583
+1.33%
$ 561,890 $ 1,830
May 4, 8 AM $ 0.000575
-0.17%
$ 554,623 $ 1,454
May 4, 7 AM $ 0.000576
+0.19%
$ 555,730 $ 1,460
May 4, 6 AM $ 0.000578
-0.28%
$ 557,270 $ 1,471
May 4, 5 AM $ 0.00058
-0.23%
$ 559,916 $ 1,536
May 4, 4 AM $ 0.000583
+0.28%
$ 562,275 $ 1,943
May 4, 3 AM $ 0.000582
+0.11%
$ 561,725 $ 1,950
May 4, 2 AM $ 0.000578
+1.10%
$ 558,002 $ 1,927
May 4, 1 AM $ 0.000569
+0.10%
$ 549,110 $ 2,093
May 4, 12 AM $ 0.000569
-0.43%
$ 549,218 $ 2,147
May 3, 11 PM $ 0.000575
-0.26%
$ 554,831 $ 2,164
May 3, 10 PM $ 0.000577
+0.80%
$ 556,454 $ 2,138
May 3, 9 PM $ 0.000575
+0.54%
$ 554,410 $ 2,138
May 3, 8 PM $ 0.000574
+0.31%
$ 553,548 $ 4,122
May 3, 7 PM $ 0.000571
-0.68%
$ 550,989 $ 4,128
May 3, 6 PM $ 0.000572
-0.51%
$ 551,854 $ 4,708
May 3, 5 PM $ 0.000574
+0.06%
$ 553,896 $ 4,613
May 3, 4 PM $ 0.000573
-0.14%
$ 552,790 $ 4,523
May 3, 3 PM $ 0.000575
+0.06%
$ 554,375 $ 4,565