All Will Retire Historical Data

AWR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000554
-0.14%
$ 534,571 $ 1,452
May 8, 5 AM $ 0.000557
+0.00%
$ 537,132 $ 1,499
May 7, 9 PM $ 0.000568
+0.17%
$ 548,337 $ 823
May 7, 8 PM $ 0.000572
+0.04%
$ 551,426 $ 1,392
May 7, 7 PM $ 0.000574
+0.25%
$ 553,339 $ 1,450
May 7, 6 PM $ 0.000573
+0.29%
$ 553,092 $ 1,509
May 7, 5 PM $ 0.000571
-0.24%
$ 550,816 $ 1,495
May 7, 4 PM $ 0.000573
-0.27%
$ 552,376 $ 1,575
May 7, 3 PM $ 0.00057
-0.12%
$ 550,294 $ 1,649
May 7, 2 PM $ 0.000574
-0.09%
$ 553,962 $ 1,743
May 7, 1 PM $ 0.000579
-0.06%
$ 558,388 $ 2,288
May 7, 12 PM $ 0.00058
+0.23%
$ 559,803 $ 2,304
May 7, 11 AM $ 0.000582
+0.37%
$ 561,755 $ 2,316
May 7, 10 AM $ 0.000581
-0.23%
$ 560,309 $ 2,313
May 7, 9 AM $ 0.000582
-0.19%
$ 561,217 $ 2,164
May 7, 8 AM $ 0.000586
-0.46%
$ 565,104 $ 2,503
May 7, 7 AM $ 0.000586
+1.25%
$ 565,036 $ 2,461
May 7, 6 AM $ 0.000574
-0.29%
$ 554,042 $ 2,406
May 7, 5 AM $ 0.000576
+0.57%
$ 555,891 $ 2,562
May 7, 4 AM $ 0.000574
-0.29%
$ 553,291 $ 3,377
May 7, 3 AM $ 0.000576
+0.95%
$ 555,545 $ 3,729
May 7, 2 AM $ 0.000573
-0.25%
$ 553,080 $ 4,014
May 7, 1 AM $ 0.000576
-0.08%
$ 555,243 $ 4,111
May 7, 12 AM $ 0.00058
-0.11%
$ 559,179 $ 4,200
May 6, 11 PM $ 0.00058
+0.06%
$ 559,404 $ 4,252
May 6, 10 PM $ 0.000581
+0.60%
$ 560,038 $ 4,325
May 6, 9 PM $ 0.000576
+0.05%
$ 555,681 $ 4,224
May 6, 8 PM $ 0.000588
-0.21%
$ 567,653 $ 4,057
May 6, 7 PM $ 0.000589
+0.06%
$ 568,255 $ 3,907
May 6, 6 PM $ 0.000587
+0.02%
$ 566,538 $ 3,834
May 6, 5 PM $ 0.000588
+0.31%
$ 567,063 $ 3,827
May 6, 4 PM $ 0.000585
-0.34%
$ 564,725 $ 3,852
May 6, 3 PM $ 0.000584
+0.47%
$ 563,157 $ 4,041
May 6, 2 PM $ 0.000576
+0.96%
$ 555,640 $ 4,129
May 6, 1 PM $ 0.000574
-0.35%
$ 553,927 $ 4,330
May 6, 12 PM $ 0.000575
+0.02%
$ 554,878 $ 4,512
May 6, 11 AM $ 0.000578
-0.35%
$ 557,492 $ 4,489
May 6, 10 AM $ 0.000579
+0.97%
$ 558,767 $ 4,398
May 6, 9 AM $ 0.000572
+0.55%
$ 552,049 $ 4,348
May 6, 8 AM $ 0.00056
+0.03%
$ 539,993 $ 4,038
May 6, 7 AM $ 0.000558
-0.26%
$ 538,473 $ 4,076
May 6, 6 AM $ 0.000557
-0.07%
$ 537,032 $ 4,041
May 6, 5 AM $ 0.000554
+0.55%
$ 534,114 $ 4,551
May 6, 4 AM $ 0.000571
+0.28%
$ 551,041 $ 4,512
May 6, 3 AM $ 0.000574
-0.33%
$ 553,841 $ 3,883
May 6, 2 AM $ 0.000577
-0.45%
$ 556,668 $ 3,331
May 6, 1 AM $ 0.000578
+0.36%
$ 557,451 $ 3,471
May 6, 12 AM $ 0.000575
-0.09%
$ 554,989 $ 3,471
May 5, 11 PM $ 0.000576
-0.61%
$ 555,843 $ 3,395
May 5, 10 PM $ 0.000581
+0.25%
$ 560,297 $ 3,297