All Will Retire Historical Data

AWR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000666
+0.08%
$ 642,380 $ 3,402
May 10, 6 AM $ 0.000663
-0.19%
$ 639,584 $ 3,570
May 10, 5 AM $ 0.000667
+0.61%
$ 642,959 $ 3,596
May 10, 4 AM $ 0.000662
-0.20%
$ 638,579 $ 4,416
May 10, 3 AM $ 0.000655
-0.03%
$ 632,092 $ 4,365
May 10, 2 AM $ 0.000655
+0.01%
$ 631,890 $ 3,934
May 10, 1 AM $ 0.000646
-0.85%
$ 623,419 $ 3,850
May 10, 12 AM $ 0.000649
-0.16%
$ 626,438 $ 3,445
May 9, 11 PM $ 0.000648
-0.06%
$ 625,449 $ 3,404
May 9, 10 PM $ 0.000646
+0.05%
$ 623,110 $ 3,385
May 9, 9 PM $ 0.000633
+1.04%
$ 610,357 $ 3,251
May 9, 8 PM $ 0.000628
-0.53%
$ 605,425 $ 2,361
May 9, 7 PM $ 0.000626
-0.70%
$ 603,812 $ 3,140
May 9, 6 PM $ 0.000628
+0.16%
$ 605,408 $ 3,382
May 9, 5 PM $ 0.000625
-0.15%
$ 602,755 $ 3,291
May 9, 4 PM $ 0.000629
+0.91%
$ 607,067 $ 3,372
May 9, 3 PM $ 0.000629
-0.22%
$ 606,992 $ 4,344
May 9, 2 PM $ 0.000633
+0.65%
$ 610,463 $ 4,498
May 9, 1 PM $ 0.000632
-0.13%
$ 609,303 $ 4,524
May 9, 12 PM $ 0.000629
-0.65%
$ 606,845 $ 4,435
May 9, 11 AM $ 0.00063
+0.27%
$ 607,375 $ 4,376
May 9, 10 AM $ 0.000624
-0.59%
$ 601,840 $ 4,423
May 9, 9 AM $ 0.000627
+0.30%
$ 605,218 $ 4,555
May 9, 8 AM $ 0.000626
-0.59%
$ 603,670 $ 4,582
May 9, 7 AM $ 0.000627
+0.69%
$ 605,048 $ 4,510
May 9, 6 AM $ 0.000623
+0.38%
$ 600,713 $ 4,713
May 9, 5 AM $ 0.00061
-0.11%
$ 588,635 $ 4,536
May 9, 4 AM $ 0.000613
+0.24%
$ 591,324 $ 3,788
May 9, 3 AM $ 0.000613
+0.36%
$ 591,009 $ 3,779
May 9, 2 AM $ 0.000602
+0.48%
$ 580,949 $ 3,841
May 9, 1 AM $ 0.000592
+0.08%
$ 571,309 $ 3,763
May 9, 12 AM $ 0.000593
+0.41%
$ 572,187 $ 4,544
May 8, 11 PM $ 0.000594
-0.43%
$ 572,707 $ 4,587
May 8, 10 PM $ 0.000597
+0.41%
$ 576,106 $ 4,439
May 8, 9 PM $ 0.000593
-0.37%
$ 571,544 $ 4,399
May 8, 8 PM $ 0.000594
+0.64%
$ 573,352 $ 4,451
May 8, 7 PM $ 0.000587
-1.58%
$ 565,797 $ 3,725
May 8, 6 PM $ 0.000591
-0.01%
$ 569,692 $ 3,224
May 8, 5 PM $ 0.000578
+0.62%
$ 557,917 $ 3,150
May 8, 4 PM $ 0.000586
+2.68%
$ 565,261 $ 3,037
May 8, 3 PM $ 0.000564
-0.38%
$ 543,873 $ 2,052
May 8, 2 PM $ 0.000567
+0.77%
$ 547,090 $ 1,876
May 8, 1 PM $ 0.000564
-0.15%
$ 543,871 $ 1,884
May 8, 12 PM $ 0.000564
+0.00%
$ 543,590 $ 1,839
May 8, 11 AM $ 0.000563
+0.14%
$ 543,377 $ 1,922
May 8, 10 AM $ 0.000561
-0.50%
$ 541,255 $ 2,047
May 8, 9 AM $ 0.000564
-0.01%
$ 544,415 $ 1,801
May 8, 8 AM $ 0.000562
+0.21%
$ 541,955 $ 1,806
May 8, 7 AM $ 0.000559
+1.06%
$ 539,463 $ 1,729
May 8, 6 AM $ 0.000554
-0.14%
$ 534,571 $ 1,452