All Will Retire Historical Data

AWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00052
-3.03%
$ 501,907 $ 5,372
Jun 14, 12 PM $ 0.000534
+0.27%
$ 515,494 $ 4,515
Jun 14, 11 AM $ 0.000531
-0.33%
$ 512,523 $ 4,169
Jun 14, 10 AM $ 0.00052
-0.06%
$ 501,863 $ 4,344
Jun 14, 9 AM $ 0.000508
-0.24%
$ 490,353 $ 3,417
Jun 14, 8 AM $ 0.000509
+0.21%
$ 491,233 $ 3,479
Jun 14, 7 AM $ 0.000508
-0.11%
$ 490,259 $ 3,572
Jun 14, 6 AM $ 0.000511
+0.36%
$ 492,830 $ 3,574
Jun 14, 5 AM $ 0.000511
-0.11%
$ 492,544 $ 3,561
Jun 14, 4 AM $ 0.000504
+2.32%
$ 486,399 $ 3,269
Jun 14, 3 AM $ 0.000493
-0.09%
$ 475,537 $ 2,489
Jun 14, 2 AM $ 0.000494
+0.11%
$ 476,568 $ 2,551
Jun 14, 1 AM $ 0.000493
+0.00%
$ 475,475 $ 2,570
Jun 14, 12 AM $ 0.000493
-0.23%
$ 475,358 $ 2,574
Jun 13, 11 PM $ 0.000494
+1.11%
$ 476,425 $ 2,546
Jun 13, 10 PM $ 0.000489
-0.25%
$ 471,665 $ 2,323
Jun 13, 9 PM $ 0.000482
+0.22%
$ 464,576 $ 2,244
Jun 13, 8 PM $ 0.000483
-0.15%
$ 465,696 $ 2,266
Jun 13, 7 PM $ 0.000482
-0.27%
$ 465,084 $ 2,246
Jun 13, 6 PM $ 0.000481
-2.53%
$ 464,375 $ 2,360
Jun 13, 5 PM $ 0.000492
-0.12%
$ 474,679 $ 1,619
Jun 13, 4 PM $ 0.000493
-0.44%
$ 476,019 $ 1,661
Jun 13, 3 PM $ 0.000496
+0.47%
$ 478,307 $ 3,162
Jun 13, 2 PM $ 0.000494
+2.38%
$ 476,747 $ 3,123
Jun 13, 1 PM $ 0.000479
+0.08%
$ 461,720 $ 2,403
Jun 13, 12 PM $ 0.000476
+0.03%
$ 459,113 $ 2,394
Jun 13, 11 AM $ 0.000474
+0.21%
$ 457,606 $ 2,377
Jun 13, 10 AM $ 0.000468
+0.57%
$ 451,001 $ 2,315
Jun 13, 9 AM $ 0.000466
+0.14%
$ 449,040 $ 1,932
Jun 13, 8 AM $ 0.000463
+0.09%
$ 446,640 $ 1,893
Jun 13, 7 AM $ 0.000462
+0.26%
$ 445,746 $ 1,859
Jun 13, 6 AM $ 0.00046
-0.08%
$ 443,236 $ 1,778
Jun 13, 5 AM $ 0.00046
-0.14%
$ 443,787 $ 1,791
Jun 13, 4 AM $ 0.00046
-0.22%
$ 443,267 $ 1,796
Jun 13, 3 AM $ 0.000462
-0.03%
$ 445,829 $ 1,841
Jun 13, 2 AM $ 0.000464
+0.45%
$ 447,672 $ 2,047
Jun 13, 1 AM $ 0.00046
+0.28%
$ 444,166 $ 2,017
Jun 13, 12 AM $ 0.000459
-0.11%
$ 442,697 $ 2,368
Jun 12, 11 PM $ 0.000459
+0.02%
$ 442,618 $ 2,363
Jun 12, 10 PM $ 0.000459
+0.00%
$ 442,618 $ 2,344
Jun 12, 9 PM $ 0.000456
-0.35%
$ 440,323 $ 2,808
Jun 12, 8 PM $ 0.000457
-0.59%
$ 441,107 $ 2,849
Jun 12, 7 PM $ 0.000461
-0.20%
$ 444,572 $ 2,953
Jun 12, 6 PM $ 0.000461
-0.22%
$ 444,820 $ 2,912
Jun 12, 5 PM $ 0.000463
+0.11%
$ 446,296 $ 2,907
Jun 12, 4 PM $ 0.000464
-0.07%
$ 447,880 $ 2,952
Jun 12, 3 PM $ 0.000501
+2.24%
$ 482,852 $ 1,811
Jun 12, 2 PM $ 0.000489
+0.49%
$ 472,006 $ 2,127
Jun 12, 1 PM $ 0.000489
+0.56%
$ 471,260 $ 2,114
Jun 12, 12 PM $ 0.000487
-0.16%
$ 469,532 $ 2,983