All Will Retire Historical Data

AWR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000549
+3.64%
$ 529,300 $ 5,093
Apr 26, 2026 $ 0.000528
+1.62%
$ 509,345 $ 3,390
Apr 25, 2026 $ 0.000521
-3.89%
$ 502,679 $ 2,479
Apr 24, 2026 $ 0.000545
+0.95%
$ 525,940 $ 1,832
Apr 23, 2026 $ 0.000564
-0.62%
$ -- $ 483
Apr 22, 2026 $ 0.00057
+3.79%
$ 549,494 $ 1,429
Apr 21, 2026 $ 0.000545
-6.15%
$ 525,564 $ 3,357
Apr 20, 2026 $ 0.000582
+0.14%
$ 560,936 $ 2,061
Apr 19, 2026 $ 0.000579
-5.28%
$ 558,783 $ 3,285
Apr 18, 2026 $ 0.000612
-9.56%
$ 611,341 $ 5,764
Apr 17, 2026 $ 0.000659
+9.83%
$ 659,114 $ 7,539
Apr 16, 2026 $ 0.000605
+12.07%
$ 605,297 $ 9,643
Apr 15, 2026 $ 0.00054
+2.95%
$ 539,568 $ 6,153
Apr 14, 2026 $ 0.000522
+0.68%
$ 521,903 $ 2,005
Apr 13, 2026 $ 0.000517
+2.74%
$ 516,910 $ 952
Apr 12, 2026 $ 0.000503
-4.46%
$ 502,741 $ 2,944
Apr 11, 2026 $ 0.000547
-0.40%
$ -- $ 627
Apr 10, 2026 $ 0.000551
+7.28%
$ 550,539 $ 2,078
Apr 9, 2026 $ 0.000515
-0.94%
$ 515,328 $ 1,279
Apr 8, 2026 $ 0.000527
-4.63%
$ 526,371 $ 4,894
Apr 7, 2026 $ 0.00054
+12.63%
$ 539,393 $ 2,887
Apr 6, 2026 $ 0.000479
-3.75%
$ 478,908 $ 875
Apr 5, 2026 $ 0.000498
+0.05%
$ 497,565 $ 1,164
Apr 4, 2026 $ 0.000497
+0.77%
$ 497,332 $ 2,888
Apr 3, 2026 $ 0.000494
+1.91%
$ 493,511 $ 1,220
Apr 2, 2026 $ 0.000484
-2.52%
$ 484,272 $ 2,727
Apr 1, 2026 $ 0.000497
-5.75%
$ 496,685 $ 14,978
Mar 31, 2026 $ 0.000515
+2.95%
$ 514,643 $ 144,665
Mar 30, 2026 $ 0.000501
-8.87%
$ 500,839 $ 140,827
Mar 29, 2026 $ 0.000553
+1.10%
$ 553,139 $ 155,090
Mar 28, 2026 $ 0.000547
-3.22%
$ 547,110 $ 146,026
Mar 27, 2026 $ 0.000575
+0.57%
$ 574,683 $ 137,640
Mar 26, 2026 $ 0.000572
-3.28%
$ 571,429 $ 123,824
Mar 25, 2026 $ 0.000585
-5.15%
$ 584,884 $ 130,274
Mar 24, 2026 $ 0.000612
-4.78%
$ 611,793 $ 139,082
Mar 23, 2026 $ 0.000639
+3.87%
$ 638,588 $ 144,137
Mar 22, 2026 $ 0.000624
-0.64%
$ 623,763 $ 127,219
Mar 21, 2026 $ 0.000632
-1.10%
$ 631,793 $ 137,406
Mar 20, 2026 $ 0.00065
+4.15%
$ 649,691 $ 140,709
Mar 19, 2026 $ 0.000625
-0.84%
$ 624,795 $ 134,633
Mar 18, 2026 $ 0.00063
-4.96%
$ 630,065 $ 136,275
Mar 17, 2026 $ 0.00066
-4.78%
$ 660,025 $ 130,617
Mar 16, 2026 $ 0.000699
-0.54%
$ 692,173 $ 141,174
Mar 15, 2026 $ 0.000714
+6.88%
$ 713,705 $ 131,594
Mar 14, 2026 $ 0.00068
+1.58%
$ 679,561 $ 137,697
Mar 13, 2026 $ 0.000666
-8.17%
$ 666,088 $ 136,870
Mar 12, 2026 $ 0.000721
+5.93%
$ 720,580 $ 135,414
Mar 11, 2026 $ 0.000687
+1.38%
$ 687,018 $ 136,438
Mar 10, 2026 $ 0.000686
+0.71%
$ 685,523 $ 124,416
Mar 9, 2026 $ 0.000669
+2.49%
$ 668,920 $ 135,592