All Will Retire Historical Data

AWR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000926
-0.73%
$ 893,191 $ 18,289
May 12, 6 AM $ 0.000931
-0.36%
$ 898,246 $ 19,012
May 12, 5 AM $ 0.000932
-1.33%
$ 899,321 $ 19,232
May 12, 4 AM $ 0.00094
-4.69%
$ 906,853 $ 19,909
May 12, 3 AM $ 0.000988
+0.51%
$ 952,808 $ 18,021
May 12, 2 AM $ 0.000984
+0.43%
$ 949,177 $ 19,098
May 12, 1 AM $ 0.000995
-0.51%
$ 959,502 $ 20,362
May 12, 12 AM $ 0.000995
+0.84%
$ 959,999 $ 22,600
May 11, 11 PM $ 0.000993
+0.30%
$ 957,526 $ 27,286
May 11, 10 PM $ 0.000989
+0.26%
$ 953,985 $ 27,259
May 11, 9 PM $ 0.000977
-0.92%
$ 942,020 $ 27,048
May 11, 8 PM $ 0.000952
-0.03%
$ 918,003 $ 25,654
May 11, 7 PM $ 0.00095
+1.65%
$ 916,313 $ 22,951
May 11, 6 PM $ 0.000936
+0.71%
$ 902,993 $ 21,777
May 11, 5 PM $ 0.000877
+0.75%
$ 845,503 $ 19,427
May 11, 4 PM $ 0.000873
+7.36%
$ 842,534 $ 15,278
May 11, 3 PM $ 0.000806
+0.87%
$ 777,892 $ 12,840
May 11, 2 PM $ 0.000809
+0.06%
$ 780,346 $ 12,930
May 11, 1 PM $ 0.000814
+0.02%
$ 785,427 $ 13,006
May 11, 12 PM $ 0.000815
+2.93%
$ 786,175 $ 12,293
May 11, 11 AM $ 0.000797
-0.55%
$ 768,485 $ 11,647
May 11, 10 AM $ 0.000802
+0.18%
$ 774,032 $ 11,194
May 11, 9 AM $ 0.0008
+0.79%
$ 772,073 $ 11,154
May 11, 8 AM $ 0.000799
-0.59%
$ 770,343 $ 11,212
May 11, 7 AM $ 0.000803
+0.60%
$ 774,859 $ 10,751
May 11, 6 AM $ 0.000796
+0.37%
$ 768,075 $ 10,126
May 11, 5 AM $ 0.000788
+0.63%
$ 760,417 $ 9,936
May 11, 4 AM $ 0.000785
-0.72%
$ 757,666 $ 9,732
May 11, 3 AM $ 0.000804
-0.65%
$ 775,152 $ 9,766
May 11, 2 AM $ 0.000808
+0.97%
$ 779,561 $ 9,203
May 11, 1 AM $ 0.000795
+6.30%
$ 766,603 $ 8,699
May 11, 12 AM $ 0.000689
+1.97%
$ 664,578 $ 5,814
May 10, 11 PM $ 0.000675
+0.70%
$ 650,939 $ 2,481
May 10, 10 PM $ 0.000666
+0.23%
$ 642,654 $ 2,409
May 10, 9 PM $ 0.000661
-0.22%
$ 637,789 $ 2,424
May 10, 8 PM $ 0.000669
-0.64%
$ 645,244 $ 3,466
May 10, 7 PM $ 0.000675
-0.38%
$ 650,722 $ 3,415
May 10, 6 PM $ 0.000677
+1.15%
$ 652,891 $ 3,556
May 10, 5 PM $ 0.000669
+0.48%
$ 644,917 $ 3,383
May 10, 4 PM $ 0.000662
-0.28%
$ 638,274 $ 3,374
May 10, 3 PM $ 0.000662
+0.52%
$ 638,395 $ 3,503
May 10, 2 PM $ 0.000656
-0.20%
$ 632,730 $ 3,564
May 10, 1 PM $ 0.000655
-0.53%
$ 632,239 $ 3,575
May 10, 12 PM $ 0.000661
-0.42%
$ 637,499 $ 3,550
May 10, 11 AM $ 0.00067
-0.01%
$ 646,313 $ 3,270
May 10, 10 AM $ 0.000667
-0.88%
$ 643,376 $ 3,292
May 10, 9 AM $ 0.000672
+0.36%
$ 648,386 $ 3,397
May 10, 8 AM $ 0.000667
+0.30%
$ 643,513 $ 3,378
May 10, 7 AM $ 0.000666
+0.08%
$ 642,380 $ 3,402
May 10, 6 AM $ 0.000663
-0.19%
$ 639,584 $ 3,570