All Will Retire Historical Data

AWR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000811
-7.89%
$ 782,254 $ 13,801
May 14, 9 AM $ 0.000892
+0.20%
$ 860,124 $ 10,831
May 14, 8 AM $ 0.000896
+0.17%
$ 864,346 $ 10,724
May 14, 7 AM $ 0.000896
+0.46%
$ 864,357 $ 11,310
May 14, 6 AM $ 0.000892
+0.29%
$ 860,113 $ 10,854
May 14, 5 AM $ 0.000886
+0.79%
$ 854,965 $ 10,569
May 14, 4 AM $ 0.000878
-0.09%
$ 846,587 $ 11,269
May 14, 3 AM $ 0.00088
-0.66%
$ 848,617 $ 11,590
May 14, 2 AM $ 0.00088
+2.01%
$ 848,796 $ 14,971
May 14, 1 AM $ 0.000868
-0.06%
$ 836,955 $ 14,469
May 14, 12 AM $ 0.00087
-0.61%
$ 839,345 $ 14,696
May 13, 11 PM $ 0.000877
-0.87%
$ 846,040 $ 14,612
May 13, 10 PM $ 0.000882
+0.05%
$ 851,213 $ 14,273
May 13, 9 PM $ 0.000884
+1.37%
$ 852,515 $ 14,577
May 13, 8 PM $ 0.000877
+0.04%
$ 845,712 $ 13,306
May 13, 7 PM $ 0.000875
-0.50%
$ 844,344 $ 13,271
May 13, 6 PM $ 0.000873
+5.42%
$ 842,110 $ 12,308
May 13, 5 PM $ 0.000828
-0.17%
$ 799,036 $ 13,088
May 13, 4 PM $ 0.000816
+0.09%
$ 787,097 $ 13,446
May 13, 3 PM $ 0.000822
-0.57%
$ 793,234 $ 13,105
May 13, 2 PM $ 0.000847
-0.96%
$ 816,564 $ 16,579
May 13, 1 PM $ 0.000861
-0.45%
$ 830,213 $ 15,880
May 13, 12 PM $ 0.000882
-2.61%
$ 850,496 $ 17,527
May 13, 11 AM $ 0.000904
-0.46%
$ 872,384 $ 17,387
May 13, 10 AM $ 0.000913
+0.23%
$ 880,268 $ 21,389
May 13, 9 AM $ 0.000915
+0.03%
$ 882,670 $ 21,273
May 13, 8 AM $ 0.000922
-1.02%
$ 889,080 $ 21,875
May 13, 7 AM $ 0.000927
-0.42%
$ 894,594 $ 21,012
May 13, 6 AM $ 0.000934
+0.82%
$ 901,208 $ 20,874
May 13, 5 AM $ 0.000942
-0.65%
$ 908,864 $ 21,328
May 13, 4 AM $ 0.000955
-0.37%
$ 920,837 $ 21,280
May 13, 3 AM $ 0.000956
+3.58%
$ 921,899 $ 22,092
May 13, 2 AM $ 0.000858
-0.11%
$ 827,303 $ 16,685
May 13, 1 AM $ 0.000856
+0.73%
$ 825,382 $ 16,407
May 13, 12 AM $ 0.000842
-0.57%
$ 812,105 $ 16,221
May 12, 11 PM $ 0.000847
-0.10%
$ 816,729 $ 16,573
May 12, 10 PM $ 0.000856
+0.73%
$ 826,117 $ 16,614
May 12, 9 PM $ 0.000852
-0.50%
$ 821,684 $ 16,532
May 12, 8 PM $ 0.000854
-0.36%
$ 824,196 $ 17,953
May 12, 7 PM $ 0.000857
+0.38%
$ 826,962 $ 19,171
May 12, 6 PM $ 0.000917
-0.25%
$ 884,986 $ 21,367
May 12, 5 PM $ 0.000917
-0.48%
$ 884,730 $ 19,195
May 12, 4 PM $ 0.000934
+0.16%
$ 900,804 $ 22,811
May 12, 3 PM $ 0.00091
+1.41%
$ 877,749 $ 23,813
May 12, 2 PM $ 0.000862
-0.07%
$ 831,047 $ 19,919
May 12, 1 PM $ 0.000862
+2.32%
$ 831,757 $ 19,655
May 12, 12 PM $ 0.000829
+0.21%
$ 799,708 $ 18,481
May 12, 11 AM $ 0.000824
+0.00%
$ 794,371 $ 21,749
May 12, 10 AM $ 0.000921
+0.00%
$ 888,679 $ 17,725
May 12, 9 AM $ 0.000923
+0.16%
$ 890,238 $ 17,698