All Will Retire Historical Data

AWR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000857
-0.53%
$ 827,130 $ 10,054
May 16, 9 AM $ 0.000874
-0.50%
$ 843,041 $ 10,249
May 16, 8 AM $ 0.000878
-0.60%
$ 846,961 $ 10,123
May 16, 7 AM $ 0.000879
-1.04%
$ 847,784 $ 10,215
May 16, 6 AM $ 0.000949
-0.41%
$ 915,071 $ 10,954
May 16, 5 AM $ 0.000952
-0.14%
$ 917,974 $ 8,589
May 16, 4 AM $ 0.000955
+0.20%
$ 921,094 $ 8,689
May 16, 3 AM $ 0.000954
-0.36%
$ 920,485 $ 8,728
May 16, 2 AM $ 0.000959
+0.67%
$ 925,125 $ 8,684
May 16, 1 AM $ 0.000953
-0.16%
$ 919,586 $ 8,791
May 16, 12 AM $ 0.000956
-0.15%
$ 922,231 $ 8,815
May 15, 11 PM $ 0.000961
+0.02%
$ 926,565 $ 9,122
May 15, 10 PM $ 0.000965
+0.61%
$ 930,420 $ 10,123
May 15, 9 PM $ 0.000961
+8.71%
$ 926,727 $ 10,343
May 15, 8 PM $ 0.000884
-0.34%
$ 852,717 $ 7,454
May 15, 7 PM $ 0.000888
-0.22%
$ 856,567 $ 7,472
May 15, 6 PM $ 0.000898
+0.24%
$ 866,567 $ 7,525
May 15, 5 PM $ 0.000895
+0.05%
$ 862,834 $ 7,052
May 15, 4 PM $ 0.000892
+0.11%
$ 860,249 $ 7,548
May 15, 3 PM $ 0.000889
+5.67%
$ 857,639 $ 7,454
May 15, 2 PM $ 0.000841
-0.75%
$ 811,190 $ 5,933
May 15, 1 PM $ 0.000871
-0.27%
$ 840,452 $ 6,918
May 15, 12 PM $ 0.000875
+0.11%
$ 844,141 $ 5,856
May 15, 11 AM $ 0.000871
+0.19%
$ 840,052 $ 5,613
May 15, 10 AM $ 0.000868
+0.18%
$ 837,588 $ 6,062
May 15, 9 AM $ 0.000867
-0.88%
$ 836,597 $ 9,449
May 15, 8 AM $ 0.000873
-0.20%
$ 842,311 $ 9,560
May 15, 7 AM $ 0.000871
+0.15%
$ 840,624 $ 9,939
May 15, 6 AM $ 0.000867
+0.60%
$ 836,601 $ 10,044
May 15, 5 AM $ 0.00087
-0.45%
$ 838,742 $ 10,365
May 15, 4 AM $ 0.000881
+0.39%
$ 849,905 $ 10,433
May 15, 3 AM $ 0.000879
+0.14%
$ 848,287 $ 10,341
May 15, 2 AM $ 0.000877
-0.10%
$ 845,761 $ 10,573
May 15, 1 AM $ 0.000883
+0.04%
$ 851,656 $ 11,492
May 15, 12 AM $ 0.000881
+0.18%
$ 849,959 $ 11,465
May 14, 11 PM $ 0.000885
+2.66%
$ 854,024 $ 11,319
May 14, 10 PM $ 0.000859
+0.29%
$ 828,882 $ 10,638
May 14, 9 PM $ 0.000855
+0.38%
$ 824,637 $ 9,424
May 14, 8 PM $ 0.000853
-0.20%
$ 822,689 $ 10,574
May 14, 7 PM $ 0.000858
-0.01%
$ 827,445 $ 10,879
May 14, 6 PM $ 0.000857
+0.29%
$ 826,274 $ 11,130
May 14, 5 PM $ 0.000862
-0.10%
$ 831,837 $ 13,186
May 14, 4 PM $ 0.000865
+0.99%
$ 833,932 $ 13,068
May 14, 3 PM $ 0.00085
+1.34%
$ 819,748 $ 12,739
May 14, 2 PM $ 0.000832
+1.23%
$ 802,109 $ 12,025
May 14, 1 PM $ 0.000818
+0.14%
$ 789,099 $ 12,302
May 14, 12 PM $ 0.000818
+0.26%
$ 789,058 $ 12,340
May 14, 11 AM $ 0.000816
+0.80%
$ 787,367 $ 13,138
May 14, 10 AM $ 0.000811
-7.89%
$ 782,254 $ 13,801
May 14, 9 AM $ 0.000892
+0.20%
$ 860,124 $ 10,831