All Will Retire Historical Data

AWR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00077
-0.50%
$ 742,720 $ 3,840
May 18, 1 PM $ 0.000775
-0.35%
$ 747,487 $ 5,228
May 18, 12 PM $ 0.000764
+0.27%
$ 736,502 $ 4,976
May 18, 11 AM $ 0.000754
-0.13%
$ 727,359 $ 5,462
May 18, 10 AM $ 0.000755
-0.37%
$ 728,005 $ 5,571
May 18, 9 AM $ 0.000758
+0.02%
$ 731,256 $ 6,406
May 18, 8 AM $ 0.00076
+0.60%
$ 733,263 $ 6,461
May 18, 7 AM $ 0.00076
-0.02%
$ 733,315 $ 6,497
May 18, 6 AM $ 0.00076
+0.40%
$ 733,303 $ 6,407
May 18, 5 AM $ 0.000765
+0.12%
$ 737,911 $ 6,824
May 18, 4 AM $ 0.000764
+0.24%
$ 736,771 $ 6,808
May 18, 3 AM $ 0.00076
+0.08%
$ 732,772 $ 7,080
May 18, 2 AM $ 0.000765
+1.09%
$ 738,055 $ 7,075
May 18, 1 AM $ 0.000765
+0.24%
$ 737,637 $ 7,133
May 18, 12 AM $ 0.000784
-0.13%
$ 756,506 $ 7,544
May 17, 11 PM $ 0.000796
-0.37%
$ 767,508 $ 6,590
May 17, 10 PM $ 0.000799
+0.07%
$ 770,774 $ 7,089
May 17, 9 PM $ 0.000801
+0.42%
$ 772,932 $ 6,955
May 17, 8 PM $ 0.000795
+0.00%
$ 766,707 $ 6,411
May 17, 4 PM $ 0.000753
+0.00%
$ 725,884 $ 5,678
May 17, 3 PM $ 0.000752
-0.52%
$ 724,996 $ 5,690
May 17, 2 PM $ 0.000786
+0.22%
$ 758,241 $ 7,478
May 17, 1 PM $ 0.000788
-1.54%
$ 759,990 $ 11,352
May 17, 12 PM $ 0.000802
+0.03%
$ 774,027 $ 10,972
May 17, 11 AM $ 0.000795
+0.54%
$ 767,027 $ 10,231
May 17, 10 AM $ 0.000792
+1.24%
$ 763,919 $ 10,051
May 17, 9 AM $ 0.000769
-0.44%
$ 742,045 $ 10,147
May 17, 8 AM $ 0.000774
-0.12%
$ 746,681 $ 9,327
May 17, 7 AM $ 0.000775
+0.05%
$ 747,152 $ 9,326
May 17, 6 AM $ 0.000776
-0.95%
$ 748,366 $ 11,411
May 17, 5 AM $ 0.000779
+0.28%
$ 751,723 $ 10,960
May 17, 4 AM $ 0.000775
+0.62%
$ 747,944 $ 10,869
May 17, 3 AM $ 0.000768
+0.18%
$ 740,629 $ 10,538
May 17, 2 AM $ 0.000763
+0.25%
$ 735,883 $ 10,452
May 17, 1 AM $ 0.000764
+0.66%
$ 737,333 $ 10,434
May 17, 12 AM $ 0.000762
-0.14%
$ 734,936 $ 10,307
May 16, 11 PM $ 0.000763
-0.54%
$ 736,078 $ 10,353
May 16, 10 PM $ 0.000778
+0.16%
$ 750,170 $ 10,622
May 16, 9 PM $ 0.000778
-0.02%
$ 750,466 $ 10,221
May 16, 8 PM $ 0.000779
+0.06%
$ 751,351 $ 13,042
May 16, 7 PM $ 0.000778
-0.05%
$ 750,823 $ 13,086
May 16, 6 PM $ 0.000778
-2.84%
$ 750,357 $ 13,470
May 16, 5 PM $ 0.000795
+0.15%
$ 767,139 $ 12,776
May 16, 4 PM $ 0.000793
-0.01%
$ 765,125 $ 12,828
May 16, 3 PM $ 0.00079
+4.24%
$ 762,258 $ 12,285
May 16, 2 PM $ 0.000767
-0.14%
$ 740,178 $ 12,754
May 16, 1 PM $ 0.000858
-0.61%
$ 827,184 $ 14,775
May 16, 12 PM $ 0.00086
-0.15%
$ 829,827 $ 9,859
May 16, 11 AM $ 0.00086
+0.28%
$ 830,022 $ 10,035
May 16, 10 AM $ 0.000857
-0.53%
$ 827,130 $ 10,054