All Will Retire Historical Data

AWR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000801
-4.61%
$ 772,378 $ 7,415
May 20, 3 PM $ 0.000834
+0.40%
$ 804,394 $ 5,497
May 20, 2 PM $ 0.000814
-0.31%
$ 784,912 $ 5,134
May 20, 1 PM $ 0.00082
-0.05%
$ 790,992 $ 4,823
May 20, 12 PM $ 0.000816
-0.03%
$ 786,802 $ 4,730
May 20, 11 AM $ 0.000816
-0.04%
$ 787,375 $ 4,560
May 20, 10 AM $ 0.000816
-0.05%
$ 786,777 $ 4,561
May 20, 9 AM $ 0.000816
-0.07%
$ 786,765 $ 5,311
May 20, 8 AM $ 0.000818
-0.07%
$ 789,105 $ 7,725
May 20, 7 AM $ 0.000781
-0.01%
$ 753,008 $ 6,943
May 20, 6 AM $ 0.000781
+0.06%
$ 752,958 $ 4,527
May 20, 5 AM $ 0.000779
+0.35%
$ 751,699 $ 4,509
May 20, 4 AM $ 0.000776
-0.05%
$ 748,788 $ 4,410
May 20, 3 AM $ 0.000776
-0.08%
$ 748,625 $ 4,410
May 20, 2 AM $ 0.000782
+0.34%
$ 754,199 $ 4,424
May 20, 1 AM $ 0.000779
+0.10%
$ 750,941 $ 4,413
May 20, 12 AM $ 0.000776
-0.49%
$ 748,508 $ 4,425
May 19, 11 PM $ 0.000782
+0.67%
$ 754,591 $ 4,410
May 19, 10 PM $ 0.000746
-0.38%
$ 719,463 $ 5,464
May 19, 9 PM $ 0.000749
+0.09%
$ 722,021 $ 4,135
May 19, 8 PM $ 0.000747
-0.03%
$ 720,835 $ 6,296
May 19, 7 PM $ 0.000748
+0.10%
$ 721,873 $ 7,118
May 19, 6 PM $ 0.00075
+0.11%
$ 723,213 $ 7,418
May 19, 5 PM $ 0.000751
-0.35%
$ 724,332 $ 8,500
May 19, 4 PM $ 0.00075
-0.11%
$ 723,546 $ 8,466
May 19, 3 PM $ 0.000751
+0.31%
$ 724,502 $ 8,448
May 19, 2 PM $ 0.000752
-0.38%
$ 724,907 $ 8,604
May 19, 1 PM $ 0.000753
-0.06%
$ 726,606 $ 8,596
May 19, 12 PM $ 0.000752
+0.27%
$ 725,740 $ 9,138
May 19, 11 AM $ 0.000754
+0.77%
$ 727,245 $ 9,142
May 19, 10 AM $ 0.00075
+1.71%
$ 723,865 $ 9,012
May 19, 9 AM $ 0.000795
-0.42%
$ 766,427 $ 9,040
May 19, 8 AM $ 0.000799
-0.44%
$ 770,221 $ 6,730
May 19, 7 AM $ 0.000802
+0.13%
$ 773,610 $ 6,708
May 19, 6 AM $ 0.000796
+0.34%
$ 767,456 $ 6,704
May 19, 5 AM $ 0.000791
-0.79%
$ 762,760 $ 6,731
May 19, 4 AM $ 0.000798
+0.11%
$ 769,502 $ 6,727
May 19, 3 AM $ 0.000798
+0.12%
$ 769,816 $ 6,731
May 19, 2 AM $ 0.000794
-1.12%
$ 765,830 $ 6,781
May 19, 1 AM $ 0.000797
-0.24%
$ 769,001 $ 6,747
May 19, 12 AM $ 0.000798
+0.00%
$ 769,827 $ 6,737
May 18, 11 PM $ 0.000798
+0.01%
$ 770,057 $ 7,832
May 18, 9 PM $ 0.000728
+0.00%
$ 702,040 $ 6,069
May 18, 8 PM $ 0.000746
+0.45%
$ 719,467 $ 4,210
May 18, 7 PM $ 0.000743
+0.93%
$ 716,670 $ 3,366
May 18, 6 PM $ 0.000744
-1.19%
$ 717,891 $ 3,446
May 18, 5 PM $ 0.00077
-0.05%
$ 742,376 $ 2,174
May 18, 4 PM $ 0.000768
+0.18%
$ 741,274 $ 2,192
May 18, 3 PM $ 0.000765
-0.19%
$ 738,128 $ 3,894
May 18, 2 PM $ 0.00077
-0.50%
$ 742,720 $ 3,840