All Will Retire Historical Data

AWR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00083
+0.71%
$ 800,626 $ 5,072
May 22, 4 PM $ 0.000828
-0.48%
$ 799,043 $ 5,353
May 22, 3 PM $ 0.000832
-0.02%
$ 802,689 $ 6,175
May 22, 2 PM $ 0.000837
-0.20%
$ 807,169 $ 8,574
May 22, 1 PM $ 0.000842
+0.68%
$ 812,633 $ 8,514
May 22, 12 PM $ 0.000838
+0.74%
$ 808,187 $ 8,906
May 22, 11 AM $ 0.000832
-0.59%
$ 802,644 $ 8,932
May 22, 10 AM $ 0.000837
-0.28%
$ 807,663 $ 8,952
May 22, 9 AM $ 0.000838
-1.07%
$ 808,587 $ 9,306
May 22, 8 AM $ 0.000847
+0.02%
$ 816,910 $ 9,079
May 22, 7 AM $ 0.000839
-0.01%
$ 809,200 $ 9,009
May 22, 6 AM $ 0.000843
+0.32%
$ 813,573 $ 9,035
May 22, 5 AM $ 0.000846
+0.05%
$ 816,469 $ 9,100
May 22, 4 AM $ 0.000848
+0.27%
$ 817,788 $ 9,813
May 22, 3 AM $ 0.000842
-2.35%
$ 812,471 $ 10,002
May 22, 2 AM $ 0.000861
+0.39%
$ 830,968 $ 9,263
May 22, 1 AM $ 0.000859
-0.10%
$ 828,307 $ 9,296
May 22, 12 AM $ 0.000857
-0.27%
$ 826,519 $ 9,548
May 21, 11 PM $ 0.000858
-0.02%
$ 827,867 $ 9,907
May 21, 10 PM $ 0.000859
-0.15%
$ 828,827 $ 10,816
May 21, 9 PM $ 0.000863
-0.06%
$ 832,153 $ 10,864
May 21, 8 PM $ 0.000867
+0.96%
$ 836,724 $ 10,876
May 21, 7 PM $ 0.000857
+0.23%
$ 826,373 $ 10,331
May 21, 6 PM $ 0.000857
+7.94%
$ 826,344 $ 9,391
May 21, 5 PM $ 0.000789
+0.29%
$ 761,131 $ 8,405
May 21, 4 PM $ 0.000783
+1.01%
$ 755,260 $ 9,483
May 21, 3 PM $ 0.000772
-6.24%
$ 744,299 $ 10,614
May 21, 2 PM $ 0.000826
+0.48%
$ 797,223 $ 8,557
May 21, 1 PM $ 0.000828
-1.08%
$ 799,059 $ 9,124
May 21, 12 PM $ 0.000836
-0.22%
$ 806,225 $ 8,643
May 21, 11 AM $ 0.000838
-0.09%
$ 808,731 $ 8,751
May 21, 10 AM $ 0.000845
-0.78%
$ 814,944 $ 8,878
May 21, 9 AM $ 0.000855
+0.06%
$ 824,804 $ 8,628
May 21, 8 AM $ 0.000862
+0.48%
$ 831,393 $ 8,643
May 21, 7 AM $ 0.000856
+0.04%
$ 825,498 $ 8,866
May 21, 6 AM $ 0.000852
-0.67%
$ 821,735 $ 11,519
May 21, 5 AM $ 0.000859
-0.03%
$ 828,580 $ 11,527
May 21, 4 AM $ 0.000872
-0.33%
$ 841,407 $ 11,784
May 21, 3 AM $ 0.000874
-0.06%
$ 843,332 $ 11,105
May 21, 2 AM $ 0.000872
+0.30%
$ 841,331 $ 11,012
May 21, 1 AM $ 0.00087
-0.35%
$ 839,128 $ 11,006
May 21, 12 AM $ 0.000862
+0.40%
$ 831,413 $ 10,813
May 20, 11 PM $ 0.000848
+1.69%
$ 817,897 $ 9,922
May 20, 10 PM $ 0.00083
+0.08%
$ 800,984 $ 8,968
May 20, 9 PM $ 0.000834
+0.53%
$ 804,694 $ 10,393
May 20, 8 PM $ 0.000831
-0.53%
$ 801,668 $ 10,405
May 20, 7 PM $ 0.000832
-0.21%
$ 802,849 $ 10,375
May 20, 6 PM $ 0.000838
-0.89%
$ 808,341 $ 10,517
May 20, 5 PM $ 0.000792
-0.86%
$ 763,824 $ 8,760
May 20, 4 PM $ 0.000801
-4.61%
$ 772,378 $ 7,415