All Will Retire Historical Data

AWR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000844
-0.22%
$ 813,681 $ 944
May 25, 2 AM $ 0.000851
+0.40%
$ 820,923 $ 949
May 25, 1 AM $ 0.000848
-0.07%
$ 818,170 $ 874
May 25, 12 AM $ 0.000848
+0.00%
$ 817,748 $ 867
May 24, 9 PM $ 0.000842
-0.09%
$ 812,425 $ 654
May 24, 8 PM $ 0.000848
-0.26%
$ 818,280 $ 944
May 24, 7 PM $ 0.000851
+0.07%
$ 820,615 $ 927
May 24, 6 PM $ 0.000848
-0.21%
$ 818,372 $ 917
May 24, 5 PM $ 0.00085
+0.00%
$ 819,455 $ 929
May 24, 9 AM $ 0.000872
+0.15%
$ 840,732 $ 613
May 24, 8 AM $ 0.000867
-0.21%
$ 836,270 $ 2,697
May 24, 7 AM $ 0.00087
+0.30%
$ 838,707 $ 2,817
May 24, 6 AM $ 0.000867
+0.46%
$ 836,500 $ 2,817
May 24, 5 AM $ 0.000865
-0.25%
$ 833,937 $ 2,855
May 24, 4 AM $ 0.000867
+0.34%
$ 836,577 $ 2,843
May 24, 3 AM $ 0.000867
+0.13%
$ 836,712 $ 2,935
May 24, 2 AM $ 0.000868
-0.05%
$ 836,790 $ 2,979
May 24, 1 AM $ 0.000867
+0.06%
$ 836,130 $ 2,975
May 24, 12 AM $ 0.000863
-0.64%
$ 832,564 $ 3,269
May 23, 11 PM $ 0.00087
-0.04%
$ 838,881 $ 3,275
May 23, 10 PM $ 0.000875
+0.07%
$ 843,532 $ 3,288
May 23, 9 PM $ 0.000879
+1.00%
$ 848,182 $ 3,354
May 23, 8 PM $ 0.00085
+0.07%
$ 819,485 $ 3,298
May 23, 7 PM $ 0.000847
-0.26%
$ 817,141 $ 3,092
May 23, 6 PM $ 0.000846
+0.18%
$ 816,249 $ 3,099
May 23, 5 PM $ 0.000846
+0.64%
$ 816,206 $ 3,081
May 23, 4 PM $ 0.000841
+0.45%
$ 811,620 $ 3,044
May 23, 3 PM $ 0.000842
+0.49%
$ 812,282 $ 3,264
May 23, 2 PM $ 0.000832
+0.32%
$ 802,806 $ 3,233
May 23, 1 PM $ 0.000828
+0.32%
$ 798,232 $ 3,372
May 23, 12 PM $ 0.000825
-0.09%
$ 795,603 $ 3,309
May 23, 11 AM $ 0.000822
+0.01%
$ 792,541 $ 3,323
May 23, 10 AM $ 0.00082
+0.20%
$ 791,254 $ 3,313
May 23, 9 AM $ 0.000819
+5.69%
$ 790,442 $ 3,157
May 23, 8 AM $ 0.000774
-2.65%
$ 746,545 $ 1,726
May 23, 7 AM $ 0.000795
-0.59%
$ 767,300 $ 1,648
May 23, 6 AM $ 0.0008
+0.07%
$ 772,137 $ 1,639
May 23, 5 AM $ 0.000799
+0.40%
$ 771,083 $ 1,607
May 23, 4 AM $ 0.000798
-0.03%
$ 770,118 $ 1,604
May 23, 3 AM $ 0.000801
+0.26%
$ 772,151 $ 1,613
May 23, 2 AM $ 0.000795
-0.10%
$ 767,115 $ 2,141
May 23, 1 AM $ 0.000799
-0.07%
$ 770,503 $ 2,179
May 23, 12 AM $ 0.000805
-0.57%
$ 776,702 $ 2,104
May 22, 11 PM $ 0.000809
+0.24%
$ 780,206 $ 1,960
May 22, 10 PM $ 0.000811
-0.06%
$ 781,828 $ 1,972
May 22, 9 PM $ 0.000809
+0.03%
$ 780,526 $ 1,926
May 22, 8 PM $ 0.000811
+0.78%
$ 782,235 $ 1,906
May 22, 7 PM $ 0.000809
-1.41%
$ 780,790 $ 2,412
May 22, 6 PM $ 0.000826
-0.74%
$ 796,852 $ 2,535
May 22, 5 PM $ 0.00083
+0.71%
$ 800,626 $ 5,072