All Will Retire Historical Data

AWR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000757
-0.21%
$ 730,467 $ 2,609
May 29, 3 AM $ 0.00076
+0.00%
$ 733,123 $ 2,610
May 29, 2 AM $ 0.00076
-0.01%
$ 733,337 $ 4,712
May 29, 1 AM $ 0.000762
-0.03%
$ 735,262 $ 4,682
May 29, 12 AM $ 0.000759
+0.19%
$ 732,565 $ 4,456
May 28, 11 PM $ 0.000758
+0.19%
$ 731,451 $ 4,426
May 28, 10 PM $ 0.000756
-0.33%
$ 729,434 $ 5,235
May 28, 9 PM $ 0.000762
+0.62%
$ 734,989 $ 8,666
May 28, 8 PM $ 0.000756
-0.61%
$ 729,706 $ 8,981
May 28, 7 PM $ 0.000762
-0.12%
$ 734,677 $ 9,203
May 28, 6 PM $ 0.000767
+0.34%
$ 739,436 $ 9,249
May 28, 5 PM $ 0.000767
+0.71%
$ 740,121 $ 9,158
May 28, 4 PM $ 0.00076
-0.98%
$ 733,072 $ 9,011
May 28, 3 PM $ 0.000767
-0.07%
$ 740,160 $ 9,221
May 28, 2 PM $ 0.000762
-0.72%
$ 735,068 $ 9,125
May 28, 1 PM $ 0.00077
-0.32%
$ 742,940 $ 8,972
May 28, 12 PM $ 0.000773
+0.19%
$ 745,419 $ 9,053
May 28, 11 AM $ 0.000774
-0.65%
$ 746,510 $ 9,220
May 28, 10 AM $ 0.000781
-0.05%
$ 752,989 $ 9,038
May 28, 9 AM $ 0.000781
+0.33%
$ 753,365 $ 9,000
May 28, 8 AM $ 0.000779
-0.17%
$ 751,687 $ 9,025
May 28, 7 AM $ 0.000773
+0.26%
$ 745,829 $ 8,916
May 28, 6 AM $ 0.000773
+0.04%
$ 745,777 $ 8,751
May 28, 5 AM $ 0.000775
-0.01%
$ 747,878 $ 8,931
May 28, 4 AM $ 0.000769
-0.74%
$ 741,728 $ 8,842
May 28, 3 AM $ 0.000783
+4.52%
$ 754,810 $ 8,199
May 28, 2 AM $ 0.000748
+0.17%
$ 721,064 $ 6,113
May 28, 1 AM $ 0.000757
+0.05%
$ 729,953 $ 6,141
May 28, 12 AM $ 0.000755
+0.68%
$ 728,130 $ 6,083
May 27, 11 PM $ 0.000752
-0.67%
$ 725,638 $ 6,144
May 27, 10 PM $ 0.00074
-5.90%
$ 714,189 $ 6,352
May 27, 9 PM $ 0.000789
+0.18%
$ 760,905 $ 2,650
May 27, 8 PM $ 0.000794
+0.03%
$ 765,640 $ 2,426
May 27, 7 PM $ 0.000795
+0.45%
$ 767,064 $ 2,300
May 27, 6 PM $ 0.000789
-0.69%
$ 761,319 $ 2,280
May 27, 5 PM $ 0.000796
-0.47%
$ 767,920 $ 3,157
May 27, 4 PM $ 0.000804
-1.14%
$ 775,645 $ 3,163
May 27, 3 PM $ 0.000813
+0.79%
$ 784,386 $ 2,650
May 27, 2 PM $ 0.00081
+0.80%
$ 781,271 $ 2,690
May 27, 1 PM $ 0.000809
-0.75%
$ 780,771 $ 2,767
May 27, 12 PM $ 0.00081
-0.57%
$ 781,160 $ 2,636
May 27, 11 AM $ 0.000819
+0.28%
$ 789,517 $ 2,743
May 27, 10 AM $ 0.000815
+0.00%
$ 786,548 $ 2,762
May 27, 9 AM $ 0.000815
-0.48%
$ 786,486 $ 2,746
May 27, 8 AM $ 0.000818
+0.08%
$ 789,373 $ 2,780
May 27, 7 AM $ 0.000816
+0.36%
$ 787,338 $ 2,765
May 27, 6 AM $ 0.000813
+0.06%
$ 784,292 $ 2,747
May 27, 5 AM $ 0.000816
+0.67%
$ 787,101 $ 2,582
May 27, 4 AM $ 0.000815
-0.10%
$ 785,897 $ 2,540
May 27, 3 AM $ 0.000817
+0.29%
$ 788,222 $ 2,538