All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000564
+0.00%
$ 544,165 $ 5,500
1:14 PM $ 0.000567
+0.00%
$ 546,568 $ 5,513
12:44 PM $ 0.000567
+0.00%
$ 546,976 $ 5,472
12:14 PM $ 0.000563
+0.00%
$ 542,783 $ 5,458
11:44 AM $ 0.000564
+0.00%
$ 543,761 $ 6,031
11:14 AM $ 0.000567
+0.00%
$ 546,471 $ 6,018
10:44 AM $ 0.000565
+0.00%
$ 545,099 $ 6,039
10:14 AM $ 0.000567
+0.00%
$ 546,988 $ 6,051
9:44 AM $ 0.000568
+0.00%
$ 548,084 $ 6,030
9:14 AM $ 0.000566
+0.00%
$ 546,073 $ 5,927
8:44 AM $ 0.000556
+0.00%
$ 536,211 $ 5,890
8:15 AM $ 0.000553
+0.00%
$ -- $ 5,547
7:45 AM $ 0.000553
+0.00%
$ -- $ 5,592
7:15 AM $ 0.000551
+0.00%
$ -- $ 6,110
6:45 AM $ 0.000548
+0.00%
$ -- $ 6,101
6:15 AM $ 0.000547
+0.00%
$ -- $ 5,947
5:45 AM $ 0.000545
+0.00%
$ -- $ 5,928
5:15 AM $ 0.000543
+0.00%
$ -- $ 4,783
4:45 AM $ 0.000547
+0.00%
$ -- $ 4,818
4:15 AM $ 0.000549
+0.00%
$ -- $ 4,727
3:45 AM $ 0.000545
+0.00%
$ -- $ 4,825
3:15 AM $ 0.000544
+0.00%
$ -- $ 5,116
2:45 AM $ 0.00056
+0.00%
$ -- $ 5,137
2:15 AM $ 0.000562
+0.00%
$ -- $ 4,559
1:45 AM $ 0.000562
+0.00%
$ -- $ 4,588
1:15 AM $ 0.000566
+0.00%
$ -- $ 4,590
12:45 AM $ 0.000566
+0.00%
$ -- $ 4,576
12:15 AM $ 0.000564
+0.00%
$ -- $ 4,507
11:45 PM $ 0.000564
+0.00%
$ -- $ 4,605
11:15 PM $ 0.000579
+0.00%
$ -- $ 4,606
10:45 PM $ 0.000579
+0.00%
$ -- $ 4,012
10:15 PM $ 0.000584
+0.00%
$ -- $ 4,031
9:45 PM $ 0.000587
+0.00%
$ -- $ 4,433
9:15 PM $ 0.000588
+0.00%
$ -- $ 4,441
8:45 PM $ 0.00059
+0.00%
$ -- $ 4,461
8:15 PM $ 0.000592
+0.00%
$ -- $ 4,495
7:45 PM $ 0.000594
+0.00%
$ -- $ 4,325
7:15 PM $ 0.000593
+0.00%
$ -- $ 4,307
6:45 PM $ 0.000593
+0.00%
$ -- $ 4,235
6:15 PM $ 0.000592
+0.00%
$ -- $ 4,102
5:45 PM $ 0.000573
+0.00%
$ -- $ 3,650
5:15 PM $ 0.000554
+0.00%
$ -- $ 3,050
4:45 PM $ 0.000554
+0.00%
$ -- $ 2,033
4:15 PM $ 0.000546
+0.00%
$ -- $ 2,012
3:45 PM $ 0.00054
+0.00%
$ -- $ 2,001
3:15 PM $ 0.00054
+0.00%
$ -- $ 1,985
2:45 PM $ 0.000535
+0.00%
$ -- $ 3,588
2:15 PM $ 0.000537
+0.00%
$ -- $ 3,571
Download