All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000564
+0.00%
$ 544,165 $ 5,500
Today, at 1 PM $ 0.000564
-0.44%
$ 544,165 $ 5,500
Today, at 12 PM $ 0.000567
+0.77%
$ 546,976 $ 5,472
Today, at 11 AM $ 0.000564
-0.50%
$ 543,761 $ 6,031
Today, at 10 AM $ 0.000565
-0.35%
$ 545,099 $ 6,039
Today, at 9 AM $ 0.000568
+0.37%
$ 548,084 $ 6,030
Today, at 8 AM $ 0.000556
+0.47%
$ 536,211 $ 5,890
Today, at 7 AM $ 0.000553
+0.27%
$ 533,089 $ 5,592
Today, at 6 AM $ 0.000548
+0.13%
$ 528,341 $ 6,101
Today, at 5 AM $ 0.000545
+0.32%
$ 525,376 $ 5,928
Today, at 4 AM $ 0.000547
-0.32%
$ 527,629 $ 4,818
Today, at 3 AM $ 0.000545
+0.01%
$ 525,233 $ 4,825
Today, at 2 AM $ 0.00056
-0.41%
$ 540,040 $ 5,137
Today, at 1 AM $ 0.000562
-0.66%
$ 542,247 $ 4,588
Today, at 12 AM $ 0.000566
+0.31%
$ 546,116 $ 4,576
Yesterday, at 11 PM $ 0.000564
-2.48%
$ 544,194 $ 4,605
Yesterday, at 10 PM $ 0.000579
-0.96%
$ 558,036 $ 4,012
Yesterday, at 9 PM $ 0.000587
-0.07%
$ 566,400 $ 4,433
Yesterday, at 8 PM $ 0.00059
-0.39%
$ 568,670 $ 4,461
Yesterday, at 7 PM $ 0.000594
+0.22%
$ 573,412 $ 4,325
Yesterday, at 6 PM $ 0.000593
+0.17%
$ 571,734 $ 4,235
Yesterday, at 5 PM $ 0.000573
+3.43%
$ 553,104 $ 3,650
Yesterday, at 4 PM $ 0.000554
+1.49%
$ 534,098 $ 2,033
Yesterday, at 3 PM $ 0.00054
+0.00%
$ 521,263 $ 2,001
Yesterday, at 2 PM $ 0.000535
-0.32%
$ 516,489 $ 3,588
Yesterday, at 1 PM $ 0.000535
+0.53%
$ 515,656 $ 3,553
Yesterday, at 12 PM $ 0.00053
+2.26%
$ 511,083 $ 4,255
Yesterday, at 11 AM $ 0.000515
+0.31%
$ 496,563 $ 4,050
Yesterday, at 10 AM $ 0.000512
+0.58%
$ 494,329 $ 4,086
Yesterday, at 9 AM $ 0.000509
-0.74%
$ 491,190 $ 5,067
Yesterday, at 8 AM $ 0.000513
+0.24%
$ 495,025 $ 5,067
Yesterday, at 7 AM $ 0.000512
-2.23%
$ 493,795 $ 5,069
Yesterday, at 6 AM $ 0.000523
+0.30%
$ 504,096 $ 4,517
Yesterday, at 5 AM $ 0.000521
+0.10%
$ 502,330 $ 4,547
Yesterday, at 4 AM $ 0.000522
-0.01%
$ 503,499 $ 4,716
Yesterday, at 3 AM $ 0.000521
+0.03%
$ 502,573 $ 5,437
Yesterday, at 2 AM $ 0.000522
+0.55%
$ 503,323 $ 5,274
Yesterday, at 1 AM $ 0.000517
-0.08%
$ 498,517 $ 5,257
Yesterday, at 12 AM $ 0.000521
+1.14%
$ 502,603 $ 5,237
Jun 14, 11 PM $ 0.000514
+0.04%
$ 495,818 $ 5,221
Jun 14, 10 PM $ 0.000511
+1.56%
$ 492,823 $ 5,372
Jun 14, 9 PM $ 0.00049
+0.61%
$ 472,741 $ 4,951
Jun 14, 8 PM $ 0.000486
-0.11%
$ 469,056 $ 4,952
Jun 14, 7 PM $ 0.000486
+0.18%
$ 469,104 $ 4,948
Jun 14, 6 PM $ 0.000486
-0.19%
$ 468,609 $ 4,965
Jun 14, 5 PM $ 0.000484
-0.58%
$ 466,807 $ 5,683
Jun 14, 4 PM $ 0.000486
+0.21%
$ 468,954 $ 5,647
Jun 14, 3 PM $ 0.000485
-5.79%
$ 467,576 $ 5,990
Jun 14, 2 PM $ 0.00052
-0.05%
$ 501,241 $ 4,445
Jun 14, 1 PM $ 0.00052
-3.03%
$ 501,907 $ 5,372
Download