Unite To Live Home Historical Data

UTLH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 30.12
+2.54%
$ 28.84 million $ 14,848
Feb 14, 2025 $ 29.38
-1.07%
$ 28.12 million $ 4,079
Feb 13, 2025 $ 29.7
-0.54%
$ 28.43 million $ 5,715
Feb 12, 2025 $ 29.86
+1.14%
$ 28.58 million $ 9,632
Feb 11, 2025 $ 29.52
+0.01%
$ 28.26 million $ 7,037
Feb 10, 2025 $ 29.52
-5.17%
$ 28.26 million $ 8,313
Feb 9, 2025 $ 31.79
+4.92%
$ 30.44 million $ 6,759
Feb 8, 2025 $ 30.31
-1.62%
$ 29.02 million $ 5,858
Feb 7, 2025 $ 30.82
-2.78%
$ 29.5 million $ 9,479
Download