Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unite To Live Home Historical Data

UTLH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $7.53
+14.97%
$7.21 million $2,084
Apr 24, 2025 $6.56
+8.21%
$6.28 million $2,251
Apr 23, 2025 $6.06
-2.70%
$5.8 million $628
Apr 17, 2025 $8.51
+0.00%
$-- $2,174
Apr 10, 2025 $9.6
+0.00%
$-- $6,215
Apr 3, 2025 $14.29
+0.00%
$-- $3,557
Mar 27, 2025 $11.22
+0.00%
$-- $135,793
Mar 20, 2025 $20.73
+0.00%
$-- $14,044
Mar 13, 2025 $19.96
+0.00%
$-- $4,972
Mar 6, 2025 $22.03
+0.00%
$-- $4,726
Feb 27, 2025 $25.94
+0.00%
$-- $11,204
Feb 20, 2025 $29.29
-0.27%
$-- $7,498
Feb 19, 2025 $29.37
+1.34%
$28.12 million $4,842
Feb 18, 2025 $28.98
-3.35%
$27.74 million $5,454
Feb 17, 2025 $29.99
-0.94%
$28.71 million $6,603
Feb 16, 2025 $30.27
+0.48%
$28.98 million $17,772
Feb 15, 2025 $30.12
+2.54%
$28.84 million $14,848
Feb 14, 2025 $29.38
-1.07%
$28.12 million $4,079
Feb 13, 2025 $29.7
-0.54%
$28.43 million $5,715
Feb 12, 2025 $29.86
+1.14%
$28.58 million $9,632
Feb 11, 2025 $29.52
+0.01%
$28.26 million $7,037
Feb 10, 2025 $29.52
-5.17%
$28.26 million $8,313
Feb 9, 2025 $31.79
+4.92%
$30.44 million $6,759
Feb 8, 2025 $30.31
-1.62%
$29.02 million $5,858
Feb 7, 2025 $30.82
-2.78%
$29.5 million $9,479
Download