Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite To Live Home Historical Data

UTLH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $7.53
+14.97%
$7.21 million $2,084
Apr 24, 2025 $6.56
+8.21%
$6.28 million $2,251
Apr 23, 2025 $6.06
-2.70%
$5.8 million $628
Apr 17, 2025 $8.51
+0.00%
$-- $2,174
Apr 10, 2025 $9.6
+0.00%
$-- $6,215
Apr 3, 2025 $14.29
+0.00%
$-- $3,557
Mar 27, 2025 $11.22
+0.00%
$-- $135,793
Mar 20, 2025 $20.73
+0.00%
$-- $14,044
Mar 13, 2025 $19.96
+0.00%
$-- $4,972
Mar 6, 2025 $22.03
+0.00%
$-- $4,726
Feb 27, 2025 $25.94
+0.00%
$-- $11,204
Feb 20, 2025 $29.29
-0.27%
$-- $7,498
Feb 19, 2025 $29.37
+1.34%
$28.12 million $4,842
Feb 18, 2025 $28.98
-3.35%
$27.74 million $5,454
Feb 17, 2025 $29.99
-0.94%
$28.71 million $6,603
Feb 16, 2025 $30.27
+0.48%
$28.98 million $17,772
Feb 15, 2025 $30.12
+2.54%
$28.84 million $14,848
Feb 14, 2025 $29.38
-1.07%
$28.12 million $4,079
Feb 13, 2025 $29.7
-0.54%
$28.43 million $5,715
Feb 12, 2025 $29.86
+1.14%
$28.58 million $9,632
Feb 11, 2025 $29.52
+0.01%
$28.26 million $7,037
Feb 10, 2025 $29.52
-5.17%
$28.26 million $8,313
Feb 9, 2025 $31.79
+4.92%
$30.44 million $6,759
Feb 8, 2025 $30.31
-1.62%
$29.02 million $5,858
Feb 7, 2025 $30.82
-2.78%
$29.5 million $9,479
Download