Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite To Live Home Historical Data

UTLH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $8.49
-1.20%
$8.13 million $428
Aug 24, 2025 $8.59
-3.77%
$8.23 million $932
Aug 23, 2025 $8.94
+1.38%
$8.56 million $989
Aug 22, 2025 $8.82
-2.75%
$8.43 million $1,629
Aug 21, 2025 $9.08
-6.78%
$8.69 million $2,495
Aug 20, 2025 $9.74
+20.47%
$9.34 million $6,607
Aug 19, 2025 $8.08
+0.41%
$7.74 million $2,010
Aug 12, 2025 $6.45
+0.61%
$6.17 million $0
Aug 11, 2025 $6.41
-4.17%
$6.14 million $760
Aug 10, 2025 $6.69
-1.40%
$6.41 million $510
Aug 9, 2025 $6.79
+9.45%
$6.5 million $1,102
Aug 8, 2025 $6.2
+3.08%
$5.93 million $384
Aug 7, 2025 $6.03
-1.27%
$5.77 million $465
Aug 6, 2025 $6.11
-0.24%
$5.85 million $454
Aug 5, 2025 $6.12
-1.37%
$5.86 million $215
Aug 4, 2025 $6.21
-2.36%
$5.94 million $610
Aug 3, 2025 $6.35
-1.14%
$6.09 million $177
Aug 2, 2025 $6.42
+0.39%
$6.16 million $905
Aug 1, 2025 $6.37
+0.34%
$6.1 million $157
Jul 31, 2025 $6.36
-0.32%
$6.09 million $146
Jul 30, 2025 $6.38
-0.78%
$6.11 million $2
Jul 29, 2025 $6.41
+0.87%
$6.14 million $164
Jul 28, 2025 $6.32
-0.92%
$6.05 million $277
Jul 27, 2025 $6.39
-0.10%
$6.12 million $209
Jul 26, 2025 $6.41
+7.25%
$6.13 million $870
Jul 25, 2025 $5.96
+1.70%
$5.71 million $486
Jul 24, 2025 $5.86
-2.78%
$5.61 million $346
Jul 23, 2025 $6.04
-0.56%
$5.78 million $270
Jul 22, 2025 $6.06
-1.81%
$5.8 million $134
Jul 21, 2025 $6.17
-0.29%
$5.91 million $396
Jul 20, 2025 $6.2
+0.37%
$5.93 million $149
Jul 19, 2025 $6.17
+0.12%
$5.91 million $93
Jul 18, 2025 $6.17
-0.73%
$5.91 million $140
Jul 17, 2025 $6.21
-0.83%
$5.95 million $73
Jul 16, 2025 $6.27
-0.30%
$6 million $43
Jul 15, 2025 $6.29
-0.74%
$6.02 million $358
Jul 14, 2025 $6.34
-4.43%
$6.07 million $723
Jul 13, 2025 $6.64
-0.72%
$6.36 million $279
Jul 12, 2025 $6.68
-2.28%
$6.4 million $345
Jul 11, 2025 $6.84
-0.68%
$6.55 million $520
Jul 10, 2025 $6.94
-1.56%
$6.65 million $848
Jul 9, 2025 $7.05
-1.24%
$6.75 million $783
Jul 8, 2025 $7.14
-0.31%
$6.83 million $121
Jul 7, 2025 $7.16
-0.24%
$6.85 million $67
Jul 6, 2025 $7.18
+7.52%
$6.87 million $1,138
Jul 5, 2025 $6.67
-0.41%
$6.39 million $750
Jul 4, 2025 $6.7
+0.15%
$6.41 million $11
Jul 3, 2025 $6.69
+1.32%
$6.4 million $660
Jul 2, 2025 $6.6
-3.19%
$6.32 million $865
Jul 1, 2025 $6.8
+0.73%
$6.51 million $169