Coinranking
Unite To Live Home Historical Data
UTLH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2026 | $0.694 | +0.00% | ||
| Mar 15, 2026 | $0.7 | -8.09% | ||
| Mar 14, 2026 | $0.764 | -4.03% | ||
| Mar 13, 2026 | $0.726 | +0.53% | ||
| Mar 12, 2026 | $0.715 | +0.46% | ||
| Mar 11, 2026 | $0.712 | +4.44% | ||
| Mar 10, 2026 | $0.684 | +0.38% | ||
| Mar 9, 2026 | $0.682 | -2.38% | ||
| Mar 8, 2026 | $0.699 | -2.22% | ||
| Mar 7, 2026 | $0.703 | +0.00% | ||
| Mar 3, 2026 | $0.674 | -5.58% | ||
| Mar 2, 2026 | $0.685 | +0.53% | ||
| Mar 1, 2026 | $0.684 | -4.33% | ||
| Feb 28, 2026 | $0.709 | -2.48% | ||
| Feb 27, 2026 | $0.604 | +4.78% | ||
| Feb 26, 2026 | $0.452 | -4.18% | ||
| Feb 25, 2026 | $0.457 | +19.36% | ||
| Feb 24, 2026 | $0.361 | -10.43% | ||
| Feb 23, 2026 | $0.433 | +43.36% | ||
| Feb 22, 2026 | $0.279 | +0.02% | ||
| Feb 21, 2026 | $0.279 | +4.62% | ||
| Feb 20, 2026 | $0.269 | +0.00% | ||
| Feb 19, 2026 | $0.249 | -30.78% | ||
| Feb 18, 2026 | $0.24 | +4.91% | ||
| Feb 17, 2026 | $0.231 | +65.23% | ||
| Feb 16, 2026 | $0.14 | +12.63% | ||
| Feb 15, 2026 | $0.122 | -21.35% | ||
| Feb 14, 2026 | $0.152 | -11.32% | ||
| Feb 13, 2026 | $0.172 | -13.36% | ||
| Feb 12, 2026 | $0.2 | -0.67% | ||
| Feb 11, 2026 | $0.2 | -28.43% | ||
| Feb 10, 2026 | $0.276 | -20.81% | ||
| Feb 9, 2026 | $0.355 | -5.78% | ||
| Feb 8, 2026 | $0.372 | -1.64% | ||
| Feb 7, 2026 | $0.381 | -0.62% | ||
| Feb 6, 2026 | $0.39 | +1.62% | ||
| Feb 5, 2026 | $0.38 | +0.11% | ||
| Feb 4, 2026 | $0.375 | +1.28% | ||
| Feb 3, 2026 | $0.371 | -0.13% | ||
| Feb 1, 2026 | $0.367 | -2.50% | ||
| Jan 31, 2026 | $0.374 | +1.02% | ||
| Jan 27, 2026 | $0.342 | +0.00% | ||
| Jan 26, 2026 | $0.349 | +3.80% | ||
| Jan 25, 2026 | $0.318 | +0.92% | ||
| Jan 24, 2026 | $0.311 | -0.67% | ||
| Jan 23, 2026 | $0.32 | -0.14% | ||
| Jan 22, 2026 | $0.323 | -4.18% | ||
| Jan 20, 2026 | $0.315 | +0.00% | ||
| Jan 19, 2026 | $0.302 | -2.04% | ||
| Jan 18, 2026 | $0.316 | -17.33% | ||