Coinranking
Unite To Live Home Historical Data
UTLH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2026 | $0.396 | +0.00% | ||
| Sep 9, 2026 | $0.401 | +0.00% | ||
| Sep 8, 2026 | $0.406 | +0.00% | ||
| Aug 28, 2026 | $0.411 | -0.24% | ||
| Aug 22, 2026 | $0.421 | +0.00% | ||
| Aug 18, 2026 | $0.426 | +0.00% | ||
| Aug 17, 2026 | $0.426 | -0.02% | ||
| Aug 2, 2026 | $0.427 | -1.27% | ||
| Jul 28, 2026 | $0.434 | +0.47% | ||
| Jul 26, 2026 | $0.432 | -0.21% | ||
| Jul 20, 2026 | $0.467 | +0.00% | ||
| Jul 17, 2026 | $0.47 | +0.00% | ||
| Jul 14, 2026 | $0.48 | +0.00% | ||
| Jul 10, 2026 | $0.484 | +0.00% | ||
| Jul 6, 2026 | $0.487 | +0.82% | ||
| Jul 1, 2026 | $0.502 | -1.64% | ||
| Jun 24, 2026 | $0.543 | +0.00% | ||
| Jun 19, 2026 | $0.548 | +0.88% | ||
| Jun 17, 2026 | $0.546 | +0.51% | ||
| Jun 15, 2026 | $0.543 | +0.03% | ||
| May 29, 2026 | $0.558 | +0.00% | ||
| May 28, 2026 | $0.558 | +2.11% | ||
| May 27, 2026 | $0.538 | -9.15% | ||
| May 26, 2026 | $0.592 | +0.00% | ||
| May 25, 2026 | $0.602 | +0.18% | ||
| May 24, 2026 | $0.602 | +0.00% | ||
| May 21, 2026 | $1.58 | +3.22% | ||
| May 20, 2026 | $1.61 | +0.58% | ||
| May 19, 2026 | $1.58 | -4.99% | ||
| May 18, 2026 | $1.71 | +1.79% | ||
| May 16, 2026 | $1.52 | -0.69% | ||
| May 11, 2026 | $1.43 | +0.07% | ||
| May 10, 2026 | $1.64 | +6.36% | ||
| May 8, 2026 | $1.43 | +11.21% | ||
| Apr 28, 2026 | $1.11 | +0.00% | ||
| Apr 22, 2026 | $1.09 | -0.09% | ||
| Apr 21, 2026 | $1.09 | +1.28% | ||
| Apr 19, 2026 | $0.971 | +1.90% | ||
| Apr 8, 2026 | $0.853 | +2.45% | ||
| Apr 7, 2026 | $0.813 | +0.00% | ||
| Apr 2, 2026 | $0.798 | +0.00% | ||
| Apr 1, 2026 | $0.776 | +0.00% | ||
| Mar 31, 2026 | $0.744 | +0.00% | ||
| Mar 27, 2026 | $0.695 | +6.85% | ||
| Mar 26, 2026 | $0.645 | +0.30% | ||
| Mar 25, 2026 | $0.632 | -12.31% | ||
| Mar 23, 2026 | $0.681 | +0.12% | ||
| Mar 20, 2026 | $0.757 | +0.43% | ||
| Mar 19, 2026 | $0.74 | +0.00% | ||
| Mar 17, 2026 | $0.704 | +0.16% | ||
Previous Next