Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0000331
+0.00%
$33,144 $114
May 23, 8 PM $0.000033
+0.00%
$32,999 $112
May 23, 7 PM $0.0000326
+0.00%
$32,558 $111
May 23, 6 PM $0.0000325
+1.39%
$32,498 $110
May 23, 3 PM $0.0000316
+0.09%
$31,644 $116
May 23, 2 PM $0.0000316
+0.50%
$31,569 $115
May 23, 1 PM $0.0000314
+0.00%
$31,413 $46
May 23, 8 AM $0.0000313
+0.00%
$31,268 $47
May 23, 7 AM $0.0000313
-0.09%
$31,336 $46
May 22, 7 PM $0.0000318
-1.47%
$31,847 $46
May 22, 6 PM $0.0000325
+0.00%
$32,512 $47
May 22, 3 PM $0.0000325
+0.00%
$32,472 $0
May 21, 8 AM $0.0000327
+0.00%
$32,676 $1
May 21, 7 AM $0.0000327
+0.00%
$32,661 $0
May 20, 4 PM $0.0000324
+0.00%
$32,418 $0
May 18, 5 PM $0.0000317
+0.00%
$31,704 $5
May 16, 9 AM $0.0000325
+0.00%
$32,471 $2
May 16, 7 AM $0.0000328
+0.00%
$32,808 $1
May 16, 6 AM $0.0000329
+0.00%
$32,885 $1
May 15, 1 PM $0.0000336
+0.00%
$33,638 $2
May 14, 3 PM $0.0000342
+0.00%
$-- $253
May 14, 2 PM $0.0000341
+0.45%
$34,143 $253
May 13, 10 PM $0.0000338
+0.00%
$33,817 $245
May 13, 3 PM $0.0000341
+1.00%
$34,085 $193
May 13, 9 AM $0.0000337
+0.00%
$33,687 $1
May 12, 2 PM $0.000033
+0.00%
$32,964 $1
May 11, 3 AM $0.0000339
+0.00%
$33,933 $60
May 11, 2 AM $0.0000341
+0.00%
$34,108 $60
May 10, 6 PM $0.0000348
-0.04%
$34,850 $59
May 10, 5 PM $0.0000347
+0.88%
$34,717 $2
May 9, 7 PM $0.0000338
+0.05%
$33,755 $4
May 9, 1 AM $0.000034
+1.30%
$34,030 $1
May 7, 2 PM $0.0000323
+0.00%
$32,289 $124
May 7, 10 AM $0.0000327
+0.00%
$-- $118
May 7, 9 AM $0.0000327
+0.00%
$32,677 $0
May 6, 9 AM $0.0000331
+0.00%
$33,144 $1
May 6, 8 AM $0.0000331
+0.00%
$33,135 $1
May 4, 8 PM $0.000032
-0.01%
$31,974 $0
May 1, 8 AM $0.000032
+0.00%
$32,040 $1,217
Apr 30, 5 PM $0.0000316
+0.02%
$31,584 $1
Apr 29, 4 PM $0.0000413
+0.00%
$41,319 $0
Apr 29, 12 AM $0.0000416
+0.01%
$41,609 $171
Apr 28, 7 AM $0.0000416
+0.01%
$41,562 $1
Apr 22, 5 AM $0.0000448
+0.00%
$44,826 $2
Apr 22, 3 AM $0.0000445
+0.00%
$44,498 $3
Apr 21, 7 PM $0.0000437
-0.10%
$43,687 $3
Apr 21, 6 PM $0.0000438
+0.00%
$43,752 $3
Apr 21, 5 PM $0.0000441
+0.41%
$44,075 $5
Apr 21, 5 AM $0.0000436
+0.00%
$-- $21
Apr 20, 11 PM $0.0000441
+0.00%
$44,111 $25