Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0000214
+0.00%
$21,422 $36
Jun 25, 1 PM $0.0000216
+0.00%
$21,590 $38
Jun 25, 7 AM $0.0000225
-0.39%
$22,459 $15
Jun 25, 5 AM $0.0000224
+0.00%
$22,420 $6
Jun 24, 8 PM $0.0000215
+0.00%
$21,517 $6
Jun 24, 4 PM $0.0000213
+0.00%
$21,319 $5
Jun 24, 3 PM $0.0000215
+0.00%
$21,547 $5
Jun 23, 9 PM $0.000022
+0.00%
$21,994 $2
Jun 23, 12 PM $0.0000214
+0.00%
$-- $2
Jun 23, 6 AM $0.0000211
+0.00%
$21,070 $2
Jun 19, 7 PM $0.0000201
-1.13%
$20,146 $2
Jun 19, 8 AM $0.0000205
+0.00%
$20,533 $3
Jun 18, 4 PM $0.0000215
+0.00%
$21,484 $7
Jun 18, 3 PM $0.0000218
-1.76%
$21,812 $6
Jun 15, 11 AM $0.0000235
+0.00%
$23,479 $2
Jun 14, 10 PM $0.0000229
+0.00%
$22,920 $1
Jun 10, 9 PM $0.000022
+0.00%
$21,977 $97
Jun 10, 1 PM $0.0000229
+0.00%
$22,926 $83
Jun 10, 8 AM $0.0000226
+0.00%
$22,649 $16
Jun 9, 9 PM $0.0000226
+0.00%
$22,550 $1
Jun 7, 7 PM $0.0000222
+0.00%
$22,218 $2
Jun 6, 9 AM $0.000023
+0.00%
$22,960 $126
Jun 6, 7 AM $0.0000227
+0.00%
$22,654 $123
Jun 6, 6 AM $0.0000222
+0.00%
$22,152 $122
Jun 6, 5 AM $0.0000213
+0.00%
$21,335 $120
Jun 6, 4 AM $0.0000217
-2.56%
$21,691 $115
Jun 6, 3 AM $0.0000225
+0.00%
$22,546 $119
Jun 5, 5 PM $0.0000241
+0.00%
$24,109 $127
Jun 5, 3 PM $0.0000235
+0.00%
$23,549 $3
Jun 5, 8 AM $0.0000252
+0.00%
$25,245 $3
Jun 5, 7 AM $0.0000256
+0.00%
$25,625 $3
Jun 5, 4 AM $0.0000264
+0.00%
$-- $2
Jun 5, 3 AM $0.0000263
-0.75%
$26,321 $2
Jun 4, 9 AM $0.0000273
-0.59%
$27,271 $7
Jun 4, 8 AM $0.0000274
+0.00%
$27,435 $7
Jun 4, 4 AM $0.0000283
+0.00%
$28,292 $7
Jun 4, 3 AM $0.000028
+1.41%
$28,003 $8
Jun 4, 2 AM $0.0000272
-2.41%
$27,210 $6
Jun 2, 11 PM $0.0000287
+0.00%
$28,739 $2
Jun 2, 3 PM $0.0000297
-1.07%
$29,655 $2
Jun 2, 2 PM $0.0000303
-0.55%
$30,299 $2
May 31, 5 PM $0.0000311
+0.00%
$31,098 $28
May 31, 4 PM $0.0000312
+0.00%
$31,151 $28
May 30, 3 AM $0.0000318
+0.00%
$31,848 $1
May 28, 4 AM $0.0000319
+0.00%
$31,857 $1
May 25, 11 PM $0.0000331
+0.00%
$-- $73
May 25, 8 PM $0.0000333
+0.00%
$33,277 $73
May 25, 2 PM $0.0000339
+0.08%
$33,878 $0
May 25, 1 PM $0.0000339
+0.00%
$33,851 $0.1
May 24, 12 AM $0.0000338
-0.01%
$33,814 $112