Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.0000212
+0.00%
$21,181 $0
Jul 22, 11 AM $0.0000215
+0.00%
$21,524 $13
Jul 21, 1 PM $0.0000219
+0.00%
$21,906 $1
Jul 20, 3 AM $0.0000218
+0.00%
$21,812 $20
Jul 19, 3 PM $0.0000212
+0.00%
$21,228 $7
Jul 19, 11 AM $0.0000213
+0.00%
$21,347 $7
Jul 18, 1 AM $0.0000216
+0.00%
$21,614 $1
Jul 17, 1 PM $0.0000209
+0.00%
$20,914 $75
Jul 17, 12 PM $0.0000212
+0.00%
$21,169 $76
Jul 17, 5 AM $0.0000211
+0.00%
$21,134 $76
Jul 17, 1 AM $0.0000213
+0.00%
$21,267 $15
Jul 16, 3 PM $0.000022
+0.00%
$22,026 $3
Jul 16, 2 PM $0.000022
+0.00%
$22,035 $34
Jul 16, 12 PM $0.0000217
+0.00%
$21,741 $33
Jul 16, 8 AM $0.0000219
+0.00%
$21,923 $33
Jul 15, 3 PM $0.0000223
+0.00%
$22,254 $0
Jul 15, 12 AM $0.0000226
+0.00%
$-- $3
Jul 14, 1 PM $0.0000223
+0.00%
$22,343 $3
Jul 14, 10 AM $0.0000217
+0.00%
$21,739 $1
Jul 13, 9 PM $0.0000215
+0.00%
$21,545 $1
Jul 13, 1 PM $0.0000223
+0.00%
$22,272 $1
Jul 13, 9 AM $0.0000222
+0.68%
$22,210 $0
Jul 12, 7 PM $0.0000218
+0.00%
$21,774 $1
Jul 12, 6 AM $0.0000212
-1.55%
$21,246 $1
Jul 12, 12 AM $0.0000217
+0.00%
$21,720 $0
Jul 10, 1 AM $0.0000227
+0.00%
$22,743 $0
Jul 9, 11 PM $0.0000225
+0.00%
$22,493 $0
Jul 9, 6 AM $0.0000253
+0.00%
$25,341 $223
Jul 9, 3 AM $0.0000253
+0.00%
$25,343 $223
Jul 8, 10 PM $0.0000253
-4.24%
$25,312 $224
Jul 8, 9 PM $0.0000263
-0.05%
$26,293 $63
Jul 8, 5 PM $0.0000252
+0.00%
$25,159 $30
Jul 8, 3 PM $0.0000261
+0.00%
$26,098 $17
Jul 8, 8 AM $0.0000218
+0.00%
$21,812 $20
Jul 8, 7 AM $0.0000221
+0.00%
$22,108 $7
Jul 8, 2 AM $0.0000222
+0.00%
$22,174 $7
Jul 8, 1 AM $0.0000226
+0.00%
$22,597 $6
Jul 7, 11 AM $0.0000233
+0.00%
$23,347 $11
Jul 6, 12 PM $0.0000236
+0.00%
$23,588 $11
Jul 4, 6 PM $0.0000243
+0.00%
$24,305 $1
Jul 1, 3 AM $0.0000229
+0.00%
$22,914 $20
Jun 30, 5 PM $0.0000227
+0.00%
$22,656 $31
Jun 30, 12 PM $0.0000225
+0.00%
$22,520 $17
Jun 29, 7 PM $0.0000232
+0.00%
$23,165 $24
Jun 29, 9 AM $0.0000225
-0.12%
$22,505 $14
Jun 26, 11 PM $0.0000223
+0.00%
$22,331 $3
Jun 26, 6 PM $0.0000222
+0.00%
$22,227 $2
Jun 26, 4 PM $0.0000219
+0.00%
$21,851 $2
Jun 26, 3 PM $0.0000217
+0.00%
$21,689 $2
Jun 26, 7 AM $0.0000215
+0.53%
$21,514 $26