Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.000943
-8.25%
$942,980 $2,186
Jul 28, 2025 $0.00103
-5.60%
$1.03 million $3,843
Jul 27, 2025 $0.00109
+3.62%
$1.09 million $3,319
Jul 26, 2025 $0.00105
+3.62%
$1.05 million $3,227
Jul 25, 2025 $0.00101
-4.09%
$1.01 million $2,774
Jul 24, 2025 $0.000978
-0.38%
$978,050 $7,717
Jul 23, 2025 $0.00098
-8.45%
$979,630 $2,266
Jul 22, 2025 $0.00107
-6.91%
$1.07 million $5,862
Jul 21, 2025 $0.00115
+3.97%
$1.15 million $2,833
Jul 20, 2025 $0.0011
-2.22%
$1.1 million $3,616
Jul 19, 2025 $0.00107
+0.44%
$1.07 million $2,586
Jul 18, 2025 $0.00107
-3.32%
$1.07 million $4,374
Jul 17, 2025 $0.00108
-1.28%
$1.08 million $7,200
Jul 16, 2025 $0.0011
+0.20%
$1.1 million $6,021
Jul 15, 2025 $0.00122
+0.08%
$1.22 million $6,855
Jul 14, 2025 $0.00121
-0.38%
$1.21 million $3,118
Jul 13, 2025 $0.00122
-2.01%
$1.22 million $3,694
Jul 12, 2025 $0.00124
-1.92%
$1.24 million $3,016
Jul 11, 2025 $0.00127
-6.12%
$1.27 million $3,453
Jul 10, 2025 $0.00134
+0.98%
$1.33 million $3,244
Jul 9, 2025 $0.00133
+3.47%
$1.33 million $2,991
Jul 8, 2025 $0.00127
+5.82%
$1.27 million $3,065
Jul 7, 2025 $0.00128
-5.75%
$1.28 million $2,867
Jul 6, 2025 $0.00136
+5.03%
$1.36 million $3,331
Jul 5, 2025 $0.00128
-1.08%
$1.28 million $2,917
Jul 4, 2025 $0.0013
-12.02%
$1.3 million $3,320
Jul 3, 2025 $0.00148
-8.30%
$1.48 million $4,823
Jul 2, 2025 $0.00161
+29.95%
$1.61 million $11,434
Jul 1, 2025 $0.00124
-0.16%
$1.24 million $4,192
Jun 30, 2025 $0.00124
-12.62%
$1.24 million $4,532
Jun 29, 2025 $0.00142
+8.16%
$1.42 million $3,374
Jun 28, 2025 $0.00131
+3.96%
$1.31 million $3,726
Jun 27, 2025 $0.00126
+3.70%
$1.26 million $3,717
Jun 26, 2025 $0.00122
-7.94%
$1.22 million $3,282
Jun 25, 2025 $0.00132
-16.06%
$1.32 million $5,189
Jun 24, 2025 $0.00158
+5.49%
$1.57 million $6,397
Jun 23, 2025 $0.00149
+28.99%
$1.49 million $7,165
Jun 22, 2025 $0.00116
-15.45%
$1.16 million $4,887
Jun 21, 2025 $0.00137
-22.57%
$1.37 million $8,604
Jun 20, 2025 $0.00177
-12.01%
$1.77 million $9,973
Jun 19, 2025 $0.00201
+87.42%
$2.01 million $53,674
Jun 18, 2025 $0.00107
-17.57%
$1.07 million $4,752
Jun 17, 2025 $0.0013
+0.77%
$1.3 million $16,516
Jun 16, 2025 $0.00111
+0.64%
$1.11 million $3,055
Jun 15, 2025 $0.0011
-6.93%
$1.1 million $2,700
Jun 14, 2025 $0.00116
-5.75%
$1.16 million $3,838
Jun 13, 2025 $0.00123
-1.60%
$1.24 million $5,216
Jun 12, 2025 $0.00125
+4.16%
$1.25 million $1.74 million
Jun 11, 2025 $0.0012
-14.92%
$1.2 million $2.11 million
Jun 10, 2025 $0.00141
-19.88%
$1.41 million $2.56 million