Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.000943
-8.25%
$942,980 $2,186
Jul 28, 2025 $0.00103
-5.60%
$1.03 million $3,843
Jul 27, 2025 $0.00109
+3.62%
$1.09 million $3,319
Jul 26, 2025 $0.00105
+3.62%
$1.05 million $3,227
Jul 25, 2025 $0.00101
-4.09%
$1.01 million $2,774
Jul 24, 2025 $0.000978
-0.38%
$978,050 $7,717
Jul 23, 2025 $0.00098
-8.45%
$979,630 $2,266
Jul 22, 2025 $0.00107
-6.91%
$1.07 million $5,862
Jul 21, 2025 $0.00115
+3.97%
$1.15 million $2,833
Jul 20, 2025 $0.0011
-2.22%
$1.1 million $3,616
Jul 19, 2025 $0.00107
+0.44%
$1.07 million $2,586
Jul 18, 2025 $0.00107
-3.32%
$1.07 million $4,374
Jul 17, 2025 $0.00108
-1.28%
$1.08 million $7,200
Jul 16, 2025 $0.0011
+0.20%
$1.1 million $6,021
Jul 15, 2025 $0.00122
+0.08%
$1.22 million $6,855
Jul 14, 2025 $0.00121
-0.38%
$1.21 million $3,118
Jul 13, 2025 $0.00122
-2.01%
$1.22 million $3,694
Jul 12, 2025 $0.00124
-1.92%
$1.24 million $3,016
Jul 11, 2025 $0.00127
-6.12%
$1.27 million $3,453
Jul 10, 2025 $0.00134
+0.98%
$1.33 million $3,244
Jul 9, 2025 $0.00133
+3.47%
$1.33 million $2,991
Jul 8, 2025 $0.00127
+5.82%
$1.27 million $3,065
Jul 7, 2025 $0.00128
-5.75%
$1.28 million $2,867
Jul 6, 2025 $0.00136
+5.03%
$1.36 million $3,331
Jul 5, 2025 $0.00128
-1.08%
$1.28 million $2,917
Jul 4, 2025 $0.0013
-12.02%
$1.3 million $3,320
Jul 3, 2025 $0.00148
-8.30%
$1.48 million $4,823
Jul 2, 2025 $0.00161
+29.95%
$1.61 million $11,434
Jul 1, 2025 $0.00124
-0.16%
$1.24 million $4,192
Jun 30, 2025 $0.00124
-12.62%
$1.24 million $4,532
Jun 29, 2025 $0.00142
+8.16%
$1.42 million $3,374
Jun 28, 2025 $0.00131
+3.96%
$1.31 million $3,726
Jun 27, 2025 $0.00126
+3.70%
$1.26 million $3,717
Jun 26, 2025 $0.00122
-7.94%
$1.22 million $3,282
Jun 25, 2025 $0.00132
-16.06%
$1.32 million $5,189
Jun 24, 2025 $0.00158
+5.49%
$1.57 million $6,397
Jun 23, 2025 $0.00149
+28.99%
$1.49 million $7,165
Jun 22, 2025 $0.00116
-15.45%
$1.16 million $4,887
Jun 21, 2025 $0.00137
-22.57%
$1.37 million $8,604
Jun 20, 2025 $0.00177
-12.01%
$1.77 million $9,973
Jun 19, 2025 $0.00201
+87.42%
$2.01 million $53,674
Jun 18, 2025 $0.00107
-17.57%
$1.07 million $4,752
Jun 17, 2025 $0.0013
+0.77%
$1.3 million $16,516
Jun 16, 2025 $0.00111
+0.64%
$1.11 million $3,055
Jun 15, 2025 $0.0011
-6.93%
$1.1 million $2,700
Jun 14, 2025 $0.00116
-5.75%
$1.16 million $3,838
Jun 13, 2025 $0.00123
-1.60%
$1.24 million $5,216
Jun 12, 2025 $0.00125
+4.16%
$1.25 million $1.74 million
Jun 11, 2025 $0.0012
-14.92%
$1.2 million $2.11 million
Jun 10, 2025 $0.00141
-19.88%
$1.41 million $2.56 million