Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0000442
+6.94%
$44,218 $8,925
Sep 1, 7 AM $0.0000415
+10.84%
$41,495 $8,911
Sep 1, 6 AM $0.0000374
+5.14%
$37,379 $3,050
Sep 1, 5 AM $0.0000353
+8.94%
$35,255 $2,421
Sep 1, 4 AM $0.0000322
+5.57%
$32,173 $2,064
Sep 1, 3 AM $0.0000303
+24.28%
$30,268 $1,598
Aug 31, 6 PM $0.0000238
+0.00%
$23,764 $7
Aug 31, 4 PM $0.0000236
+0.00%
$23,612 $8
Aug 30, 11 PM $0.0000232
-1.54%
$23,242 $17
Aug 30, 7 PM $0.0000243
+0.00%
$24,293 $18
Aug 30, 6 PM $0.0000244
+0.00%
$24,422 $14
Aug 30, 5 PM $0.0000243
+0.00%
$24,341 $10
Aug 30, 8 AM $0.000024
+0.00%
$24,025 $0
Aug 28, 4 PM $0.000024
+0.00%
$23,952 $1
Aug 28, 3 PM $0.0000243
-0.66%
$24,346 $1
Aug 27, 5 PM $0.0000249
+0.00%
$24,871 $4
Aug 27, 2 PM $0.0000248
+0.00%
$24,750 $4
Aug 27, 8 AM $0.0000243
+0.00%
$-- $0
Aug 26, 2 PM $0.0000238
-1.51%
$23,797 $8
Aug 25, 9 PM $0.000024
+0.00%
$24,026 $7
Aug 25, 8 PM $0.0000244
+0.00%
$24,428 $7
Aug 25, 7 PM $0.0000246
+0.00%
$24,647 $7
Aug 25, 6 PM $0.0000247
+0.00%
$24,665 $0
Aug 25, 2 AM $0.0000253
+0.00%
$25,349 $111
Aug 24, 12 PM $0.0000248
+0.25%
$24,835 $142
Aug 24, 9 AM $0.000025
-0.01%
$24,968 $76
Aug 24, 5 AM $0.000025
+0.00%
$25,004 $37
Aug 24, 1 AM $0.0000244
+0.00%
$24,386 $36
Aug 24, 12 AM $0.0000246
+0.04%
$24,620 $33
Aug 23, 5 PM $0.0000248
+0.00%
$24,751 $12
Aug 23, 12 PM $0.0000249
+0.00%
$24,870 $5
Aug 23, 8 AM $0.0000244
+0.00%
$24,430 $4
Aug 23, 4 AM $0.0000243
+0.00%
$24,270 $5
Aug 22, 3 PM $0.0000247
+0.00%
$24,694 $27
Aug 22, 1 PM $0.000025
+0.00%
$24,962 $27
Aug 22, 10 AM $0.0000245
+0.00%
$24,531 $26
Aug 22, 8 AM $0.0000249
-0.11%
$24,933 $24
Aug 22, 5 AM $0.0000252
+0.00%
$25,242 $24
Aug 22, 4 AM $0.0000273
+1.01%
$27,335 $25
Aug 22, 3 AM $0.0000268
+0.00%
$26,784 $24
Aug 22, 2 AM $0.0000265
+0.94%
$26,545 $24
Aug 21, 11 PM $0.0000261
+0.00%
$26,068 $2
Aug 21, 10 PM $0.0000257
+0.00%
$25,721 $2
Aug 21, 9 PM $0.0000254
+0.00%
$25,428 $2
Aug 21, 8 AM $0.0000251
+1.21%
$25,138 $3
Aug 21, 7 AM $0.0000246
+0.00%
$24,605 $3
Aug 21, 6 AM $0.0000244
+0.00%
$24,366 $2
Aug 21, 5 AM $0.0000242
+0.00%
$24,189 $2
Aug 20, 5 PM $0.000024
+0.00%
$23,961 $4
Aug 20, 4 PM $0.0000237
+1.90%
$23,704 $4