Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.000711
-3.59%
$725,250 $12,005
Sep 16, 2025 $0.000734
+0.64%
$737,570 $12,267
Sep 15, 2025 $0.00073
-16.80%
$728,950 $12,763
Sep 14, 2025 $0.000874
-6.28%
$877,470 $15,761
Sep 13, 2025 $0.000913
-1.98%
$912,690 $17,570
Sep 12, 2025 $0.000931
+25.06%
$931,300 $14,670
Sep 11, 2025 $0.000744
-4.96%
$743,570 $10,491
Sep 10, 2025 $0.000713
+19.33%
$672,040 $8,150
Sep 9, 2025 $0.000596
+3.19%
$596,450 $6,024
Sep 8, 2025 $0.000578
+0.19%
$577,940 $5,332
Sep 7, 2025 $0.000577
+1.40%
$576,870 $5,079
Sep 6, 2025 $0.00057
+0.05%
$569,820 $5,482
Sep 5, 2025 $0.00057
-2.18%
$570,380 $5,116
Sep 4, 2025 $0.00058
-4.95%
$582,010 $5,106
Sep 3, 2025 $0.000608
+4.51%
$608,640 $5,846
Sep 2, 2025 $0.00058
+3.12%
$581,750 $5,265
Sep 1, 2025 $0.000564
-3.62%
$563,930 $5,389
Aug 31, 2025 $0.000584
+2.44%
$585,600 $5,396
Aug 30, 2025 $0.000571
-1.84%
$571,020 $5,193
Aug 29, 2025 $0.000581
-5.33%
$581,360 $5,599
Aug 28, 2025 $0.000604
-2.11%
$603,990 $5,629
Aug 27, 2025 $0.000626
+2.80%
$627,190 $5,952
Aug 26, 2025 $0.000614
-0.88%
$609,240 $6,344
Aug 25, 2025 $0.000621
-8.78%
$618,290 $6,031
Aug 24, 2025 $0.00068
-3.82%
$680,530 $7,144
Aug 23, 2025 $0.000706
+8.54%
$706,630 $8,259
Aug 22, 2025 $0.000651
+6.14%
$650,570 $6,886
Aug 21, 2025 $0.000614
+0.53%
$612,940 $8,161
Aug 20, 2025 $0.000613
-12.06%
$600,070 $6,116
Aug 19, 2025 $0.000697
-6.84%
$697,360 $7,134
Aug 18, 2025 $0.000749
-9.39%
$748,540 $6,933
Aug 17, 2025 $0.000826
+0.53%
$826,080 $7,717
Aug 16, 2025 $0.000822
+3.18%
$821,740 $8,510
Aug 15, 2025 $0.000797
-3.28%
$796,570 $7,246
Aug 14, 2025 $0.000826
-8.48%
$825,330 $8,855
Aug 13, 2025 $0.000902
+7.51%
$902,050 $10,611
Aug 12, 2025 $0.000838
+2.96%
$837,990 $7,628
Aug 11, 2025 $0.000816
-4.95%
$815,700 $8,219
Aug 10, 2025 $0.000859
-4.26%
$858,840 $8,414
Aug 9, 2025 $0.000896
-1.23%
$896,430 $8,935
Aug 8, 2025 $0.000909
+0.37%
$909,010 $9,263
Aug 7, 2025 $0.000904
+2.30%
$904,450 $9,413
Aug 6, 2025 $0.000884
+2.39%
$883,650 $9,474
Aug 5, 2025 $0.000862
-4.20%
$862,490 $9,262
Aug 4, 2025 $0.000901
+6.80%
$901,200 $9,065
Aug 3, 2025 $0.000844
+1.13%
$843,800 $7,446
Aug 2, 2025 $0.000833
-0.13%
$834,410 $8,394
Aug 1, 2025 $0.000834
-2.84%
$833,990 $8,957
Jul 31, 2025 $0.00086
-8.15%
$859,840 $8,750
Jul 30, 2025 $0.000938
-0.49%
$937,990 $10,360