Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blub Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.0000524
+0.00%
$52,442 $1,015
Sep 6, 2 PM $0.0000519
+0.00%
$51,909 $1,023
Sep 6, 7 AM $0.0000523
+0.00%
$52,304 $1,030
Sep 6, 4 AM $0.0000523
+0.00%
$52,268 $1,025
Sep 6, 12 AM $0.0000522
+0.00%
$52,175 $998
Sep 5, 7 PM $0.0000525
+0.01%
$52,494 $1,002
Sep 5, 6 PM $0.0000552
-2.36%
$55,182 $612
Sep 5, 4 PM $0.0000618
+0.01%
$61,767 $14
Sep 5, 2 PM $0.0000627
-0.12%
$62,684 $9
Sep 4, 9 PM $0.0000614
+0.00%
$61,368 $365
Sep 4, 2 PM $0.0000611
+0.00%
$61,117 $425
Sep 4, 12 PM $0.0000614
+0.00%
$61,422 $427
Sep 4, 11 AM $0.0000624
+0.00%
$62,356 $433
Sep 4, 8 AM $0.0000623
-0.02%
$62,314 $806
Sep 4, 6 AM $0.0000625
+0.00%
$62,548 $753
Sep 3, 11 PM $0.0000626
+0.00%
$62,618 $999
Sep 3, 10 PM $0.0000626
-0.76%
$62,590 $982
Sep 3, 9 PM $0.0000661
+0.00%
$66,063 $912
Sep 3, 5 PM $0.0000659
+0.00%
$65,944 $3,171
Sep 3, 4 PM $0.0000667
+0.00%
$66,661 $3,181
Sep 3, 3 PM $0.0000662
-0.24%
$66,237 $3,146
Sep 3, 11 AM $0.0000649
+6.61%
$64,857 $3,061
Sep 3, 10 AM $0.0000607
+0.47%
$60,734 $2,704
Sep 3, 8 AM $0.0000606
+0.00%
$60,605 $2,989
Sep 3, 12 AM $0.0000598
+0.01%
$59,824 $7,769
Sep 2, 10 PM $0.0000623
+0.01%
$62,309 $7,697
Sep 2, 9 PM $0.0000632
-2.65%
$63,183 $7,580
Sep 2, 8 PM $0.0000651
-12.25%
$65,070 $7,545
Sep 2, 7 PM $0.0000762
+0.00%
$76,245 $6,637
Sep 2, 6 PM $0.0000775
-0.22%
$77,490 $6,639
Sep 2, 5 PM $0.0000771
+10.97%
$77,118 $6,664
Sep 2, 10 AM $0.0000682
-3.74%
$68,218 $11,218
Sep 2, 9 AM $0.0000714
+0.00%
$71,397 $11,878
Sep 2, 8 AM $0.0000728
-0.38%
$72,779 $12,458
Sep 2, 7 AM $0.0000734
-1.26%
$73,387 $12,612
Sep 2, 5 AM $0.0000742
+0.00%
$74,243 $19,025
Sep 2, 2 AM $0.0000742
-1.10%
$74,181 $21,118
Sep 2, 1 AM $0.0000752
+40.33%
$75,229 $20,922
Sep 2, 12 AM $0.00005
+0.00%
$49,972 $16,391
Sep 1, 11 PM $0.0000504
+0.00%
$50,404 $16,310
Sep 1, 8 PM $0.0000504
+1.64%
$50,393 $16,348
Sep 1, 7 PM $0.0000494
+0.00%
$49,415 $16,324
Sep 1, 6 PM $0.0000491
-5.67%
$49,110 $16,224
Sep 1, 5 PM $0.0000541
-6.27%
$54,100 $15,856
Sep 1, 4 PM $0.0000578
+3.75%
$57,793 $15,576
Sep 1, 3 PM $0.0000518
+35.13%
$51,782 $14,631
Sep 1, 2 PM $0.0000374
+0.04%
$37,392 $10,540
Sep 1, 1 PM $0.0000398
+0.01%
$39,837 $10,197
Sep 1, 10 AM $0.0000426
-0.28%
$42,650 $10,124
Sep 1, 9 AM $0.0000464
+4.90%
$46,372 $9,718