Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.0000319
+0.00%
$31,920 $1
Sep 16, 11 PM $0.0000317
+0.00%
$31,652 $0
Sep 16, 4 AM $0.000031
+0.00%
$-- $283
Sep 15, 10 PM $0.0000307
-5.01%
$30,747 $87
Sep 15, 9 PM $0.0000333
+0.00%
$33,265 $1
Sep 15, 6 PM $0.0000333
-2.98%
$33,326 $1
Sep 15, 4 PM $0.0000341
+0.00%
$34,070 $44
Sep 15, 2 PM $0.000034
+0.00%
$34,048 $43
Sep 14, 8 PM $0.0000354
+0.00%
$35,398 $45
Sep 14, 4 PM $0.0000344
+0.03%
$34,437 $44
Sep 12, 7 PM $0.0000341
+0.00%
$34,115 $0
Sep 12, 8 AM $0.0000345
+0.00%
$34,475 $376
Sep 11, 6 PM $0.0000346
+0.00%
$34,578 $516
Sep 11, 3 PM $0.0000351
-1.27%
$35,088 $524
Sep 11, 2 PM $0.0000358
-0.69%
$35,753 $545
Sep 11, 1 PM $0.000038
-2.52%
$37,992 $161
Sep 11, 12 PM $0.0000383
+0.00%
$38,315 $154
Sep 11, 11 AM $0.0000371
+0.00%
$37,106 $149
Sep 11, 9 AM $0.0000375
+0.00%
$37,486 $151
Sep 10, 11 PM $0.0000377
+0.00%
$37,662 $171
Sep 10, 6 PM $0.0000384
+0.09%
$38,434 $177
Sep 10, 2 PM $0.0000398
+0.00%
$39,792 $24
Sep 10, 12 PM $0.0000401
+0.00%
$40,139 $205
Sep 9, 11 PM $0.0000407
+0.00%
$40,664 $224
Sep 9, 10 PM $0.0000407
+0.00%
$40,743 $223
Sep 9, 8 PM $0.0000414
+0.00%
$41,439 $225
Sep 9, 5 PM $0.0000418
+0.00%
$41,822 $227
Sep 9, 3 PM $0.0000412
+0.00%
$41,248 $223
Sep 9, 2 PM $0.0000418
+0.02%
$41,803 $132
Sep 9, 8 AM $0.0000441
+0.07%
$44,069 $173
Sep 8, 2 PM $0.0000434
+0.02%
$43,431 $256
Sep 8, 1 PM $0.0000441
+0.00%
$44,066 $187
Sep 8, 12 PM $0.0000448
+0.00%
$44,768 $190
Sep 8, 11 AM $0.0000448
+0.00%
$44,773 $144
Sep 8, 1 AM $0.0000459
+0.00%
$45,901 $148
Sep 7, 7 PM $0.0000455
+1.13%
$45,500 $1,402
Sep 7, 2 PM $0.0000442
+0.00%
$44,244 $1,554
Sep 7, 1 PM $0.0000443
-0.09%
$44,323 $1,554
Sep 7, 12 PM $0.0000441
+0.00%
$44,088 $1,528
Sep 7, 4 AM $0.0000425
+0.00%
$42,537 $1,480
Sep 7, 3 AM $0.0000425
+0.00%
$42,494 $1,478
Sep 7, 2 AM $0.0000429
+0.00%
$42,901 $1,491
Sep 7, 1 AM $0.0000429
+0.00%
$42,865 $1,489
Sep 6, 11 PM $0.0000432
-22.53%
$43,187 $253
Sep 6, 10 PM $0.000055
+0.00%
$54,951 $241
Sep 6, 9 PM $0.0000552
+0.00%
$55,211 $242
Sep 6, 8 PM $0.0000547
+0.79%
$54,679 $239
Sep 6, 6 PM $0.0000537
+0.00%
$53,745 $1,150
Sep 6, 5 PM $0.0000538
+0.00%
$53,772 $1,150
Sep 6, 4 PM $0.0000539
+2.69%
$53,921 $988