Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0000319
+0.00%
$-- $1
May 25, 2026 $0.0000331
-2.14%
$33,128 $73
May 24, 2026 $0.0000338
-0.01%
$-- $112
May 23, 2026 $0.0000331
+5.67%
$33,144 $114
May 22, 2026 $0.0000318
-1.93%
$31,847 $46
May 21, 2026 $0.0000327
+0.05%
$-- $1
May 20, 2026 $0.0000324
+0.00%
$-- $0
May 18, 2026 $0.0000317
+0.00%
$-- $5
May 16, 2026 $0.0000325
-1.26%
$-- $2
May 15, 2026 $0.0000336
+0.00%
$-- $2
May 14, 2026 $0.0000342
+0.52%
$-- $253
May 13, 2026 $0.0000338
+0.39%
$33,817 $245
May 12, 2026 $0.000033
+0.00%
$-- $1
May 11, 2026 $0.0000339
-0.51%
$-- $60
May 10, 2026 $0.0000348
+1.27%
$34,850 $59
May 9, 2026 $0.0000338
+0.48%
$33,755 $4
May 7, 2026 $0.0000323
-1.19%
$-- $124
May 6, 2026 $0.0000331
+0.03%
$-- $1
May 4, 2026 $0.000032
-0.01%
$31,974 $0
May 1, 2026 $0.000032
+0.00%
$-- $1,217
Apr 30, 2026 $0.0000316
+0.02%
$-- $1
Apr 29, 2026 $0.0000413
-0.68%
$-- $0
Apr 28, 2026 $0.0000416
+0.01%
$-- $1
Apr 22, 2026 $0.0000448
+0.74%
$-- $2
Apr 21, 2026 $0.0000437
+0.09%
$43,687 $3
Apr 20, 2026 $0.0000441
+1.34%
$44,111 $25
Apr 19, 2026 $0.000043
+0.00%
$43,001 $1
Apr 18, 2026 $0.0000442
-3.96%
$-- $63
Apr 16, 2026 $0.0000463
-5.97%
$46,340 $534
Apr 14, 2026 $0.0000487
-0.98%
$48,661 $620
Apr 13, 2026 $0.0000503
-6.06%
$50,332 $735
Apr 12, 2026 $0.0000531
+0.00%
$-- $1
Apr 9, 2026 $0.0000532
+3.69%
$53,179 $13
Apr 7, 2026 $0.0000528
+5.08%
$52,818 $6
Apr 6, 2026 $0.0000521
+0.80%
$52,089 $6
Apr 3, 2026 $0.0000512
+0.00%
$-- $1
Apr 2, 2026 $0.00005
-2.82%
$-- $153
Apr 1, 2026 $0.0000529
+1.74%
$52,945 $25
Mar 30, 2026 $0.0000513
+0.00%
$-- $11
Mar 27, 2026 $0.0000494
-2.13%
$49,414 $1
Mar 26, 2026 $0.0000521
-2.81%
$-- $24
Mar 25, 2026 $0.0000552
+0.00%
$55,195 $57
Mar 24, 2026 $0.0000542
-0.11%
$54,154 $6
Nov 13, 2025 $0.000321
-3.69%
$-- $1,700
Nov 12, 2025 $0.000333
-4.80%
$333,330 $535
Nov 11, 2025 $0.00035
-24.62%
$350,120 $293
Nov 10, 2025 $0.000464
+56.93%
$464,500 $228
Nov 9, 2025 $0.000295
-4.84%
$295,000 $30
Nov 8, 2025 $0.00031
+0.00%
$310,000 $39
Nov 7, 2025 $0.000336
+5.00%
$336,000 $123