Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000225
+0.00%
$ 22,420 $ 15
Today, at 7 AM $ 0.0000225
-0.39%
$ 22,459 $ 15
Today, at 5 AM $ 0.0000224
+0.00%
$ 22,420 $ 6
Yesterday, at 8 PM $ 0.0000215
+0.00%
$ 21,517 $ 6
Yesterday, at 4 PM $ 0.0000213
+0.00%
$ 21,319 $ 5
Yesterday, at 3 PM $ 0.0000215
+0.00%
$ 21,547 $ 5
Jun 23, 9 PM $ 0.000022
+0.00%
$ 21,994 $ 2
Jun 23, 12 PM $ 0.0000214
+0.00%
$ -- $ 2
Jun 23, 6 AM $ 0.0000211
+0.00%
$ 21,070 $ 2
Jun 19, 7 PM $ 0.0000201
-1.13%
$ 20,146 $ 2
Jun 19, 8 AM $ 0.0000205
+0.00%
$ 20,533 $ 3
Jun 18, 4 PM $ 0.0000215
+0.00%
$ 21,484 $ 7
Jun 18, 3 PM $ 0.0000218
-1.76%
$ 21,812 $ 6
Jun 15, 11 AM $ 0.0000235
+0.00%
$ 23,479 $ 2
Jun 14, 10 PM $ 0.0000229
+0.00%
$ 22,920 $ 1
Jun 10, 9 PM $ 0.000022
+0.00%
$ 21,977 $ 97
Jun 10, 1 PM $ 0.0000229
+0.00%
$ 22,926 $ 83
Jun 10, 8 AM $ 0.0000226
+0.00%
$ 22,649 $ 16
Jun 9, 9 PM $ 0.0000226
+0.00%
$ 22,550 $ 1
Jun 7, 7 PM $ 0.0000222
+0.00%
$ 22,218 $ 2
Jun 6, 9 AM $ 0.000023
+0.00%
$ 22,960 $ 126
Jun 6, 7 AM $ 0.0000227
+0.00%
$ 22,654 $ 123
Jun 6, 6 AM $ 0.0000222
+0.00%
$ 22,152 $ 122
Jun 6, 5 AM $ 0.0000213
+0.00%
$ 21,335 $ 120
Jun 6, 4 AM $ 0.0000217
-2.56%
$ 21,691 $ 115
Jun 6, 3 AM $ 0.0000225
+0.00%
$ 22,546 $ 119
Jun 5, 5 PM $ 0.0000241
+0.00%
$ 24,109 $ 127
Jun 5, 3 PM $ 0.0000235
+0.00%
$ 23,549 $ 3
Jun 5, 8 AM $ 0.0000252
+0.00%
$ 25,245 $ 3
Jun 5, 7 AM $ 0.0000256
+0.00%
$ 25,625 $ 3
Jun 5, 4 AM $ 0.0000264
+0.00%
$ -- $ 2
Jun 5, 3 AM $ 0.0000263
-0.75%
$ 26,321 $ 2
Jun 4, 9 AM $ 0.0000273
-0.59%
$ 27,271 $ 7
Jun 4, 8 AM $ 0.0000274
+0.00%
$ 27,435 $ 7
Jun 4, 4 AM $ 0.0000283
+0.00%
$ 28,292 $ 7
Jun 4, 3 AM $ 0.000028
+1.41%
$ 28,003 $ 8
Jun 4, 2 AM $ 0.0000272
-2.41%
$ 27,210 $ 6
Jun 2, 11 PM $ 0.0000287
+0.00%
$ 28,739 $ 2
Jun 2, 3 PM $ 0.0000297
-1.07%
$ 29,655 $ 2
Jun 2, 2 PM $ 0.0000303
-0.55%
$ 30,299 $ 2
May 31, 5 PM $ 0.0000311
+0.00%
$ 31,098 $ 28
May 31, 4 PM $ 0.0000312
+0.00%
$ 31,151 $ 28
May 30, 3 AM $ 0.0000318
+0.00%
$ 31,848 $ 1
May 28, 4 AM $ 0.0000319
+0.00%
$ 31,857 $ 1
May 25, 11 PM $ 0.0000331
+0.00%
$ -- $ 73
May 25, 8 PM $ 0.0000333
+0.00%
$ 33,277 $ 73
May 25, 2 PM $ 0.0000339
+0.08%
$ 33,878 $ 0
May 25, 1 PM $ 0.0000339
+0.00%
$ 33,851 $ 0.1
May 24, 12 AM $ 0.0000338
-0.01%
$ 33,814 $ 112
May 23, 9 PM $ 0.0000331
+0.00%
$ 33,144 $ 114
Download