Kimbo Historical Data

KIMBO Page 4
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₅303
+0.00%
$ 210,344 $ 53,586
12:55 AM $ 0.0₅304
+0.00%
$ 210,344 $ 53,869
12:52 AM $ 0.0₅299
+0.00%
$ 207,585 $ 53,869
12:47 AM $ 0.0₅296
+0.00%
$ 205,516 $ 52,722
12:45 AM $ 0.0₅296
+0.00%
$ 205,516 $ 52,218
12:44 AM $ 0.0₅296
+0.00%
$ 205,516 $ 52,218
12:43 AM $ 0.0₅296
+0.00%
$ 205,516 $ 52,218
12:42 AM $ 0.0₅299
+0.00%
$ 205,516 $ 52,216
12:37 AM $ 0.0₅303
+0.00%
$ 210,343 $ 52,731
12:32 AM $ 0.0₅289
+0.00%
$ 200,624 $ 53,852
12:27 AM $ 0.0₅29
+0.00%
$ 201,318 $ 51,375
12:22 AM $ 0.0₅295
+0.00%
$ 204,789 $ 51,537
12:17 AM $ 0.0₅301
+0.00%
$ 208,954 $ 52,609
12:12 AM $ 0.0₅29
+0.00%
$ 201,318 $ 53,473
12:07 AM $ 0.0₅304
+0.00%
$ 211,037 $ 51,519
11:52 PM $ 0.0₅303
+0.00%
$ 210,343 $ 51,034
11:47 PM $ 0.0₅298
+0.00%
$ 206,872 $ 53,329
11:42 PM $ 0.0₅303
+0.00%
$ 210,343 $ 52,591
11:37 PM $ 0.0₅303
+0.00%
$ 210,343 $ 53,415
11:32 PM $ 0.0₅293
+0.00%
$ 203,401 $ 53,801
11:27 PM $ 0.0₅301
+0.00%
$ 208,953 $ 51,356
11:22 PM $ 0.0₅297
+0.00%
$ 206,195 $ 53,074
11:17 PM $ 0.0₅304
+0.00%
$ 211,022 $ 52,473
11:12 PM $ 0.0₅293
+0.00%
$ 203,437 $ 54,214
11:07 PM $ 0.0₅292
+0.00%
$ 202,747 $ 52,317
11:02 PM $ 0.0₅292
+0.00%
$ 202,747 $ 52,130
10:57 PM $ 0.0₅301
+0.00%
$ 208,953 $ 52,455
10:52 PM $ 0.0₅289
+0.00%
$ 200,679 $ 53,953
10:47 PM $ 0.0₅295
+0.00%
$ 204,815 $ 51,833
10:42 PM $ 0.0₅301
+0.00%
$ 208,953 $ 53,076
10:37 PM $ 0.0₅301
+0.00%
$ 208,953 $ 54,251
10:32 PM $ 0.0₅302
+0.00%
$ 209,642 $ 53,013
10:27 PM $ 0.0₅302
+0.00%
$ 209,642 $ 54,737
10:22 PM $ 0.0₅302
+0.00%
$ 209,642 $ 54,839
10:12 PM $ 0.0₅288
+0.00%
$ 199,989 $ 52,603
10:07 PM $ 0.0₅287
+0.00%
$ 199,299 $ 53,048
10:02 PM $ 0.0₅291
+0.00%
$ 202,057 $ 52,878
9:57 PM $ 0.0₅288
+0.00%
$ 199,988 $ 53,759
9:52 PM $ 0.0₅287
+0.00%
$ 199,299 $ 53,268
9:47 PM $ 0.0₅299
+0.00%
$ 207,573 $ 52,856
9:42 PM $ 0.0₅299
+0.00%
$ 207,573 $ 54,426
9:41 PM $ 0.0₅293
+0.00%
$ 207,573 $ 54,426
9:37 PM $ 0.0₅304
+0.00%
$ 211,013 $ 54,421
9:35 PM $ 0.0₅304
+0.00%
$ 211,013 $ 56,421
9:32 PM $ 0.0₅294
+0.00%
$ 204,145 $ 56,425
9:27 PM $ 0.0₅294
+0.00%
$ 204,145 $ 54,568
9:25 PM $ 0.0₅295
+0.02%
$ 204,145 $ 54,762
9:22 PM $ 0.0₅295
+0.00%
$ 204,789 $ 55,959
9:21 PM $ 0.0₅3
+0.00%
$ 204,789 $ 55,959
9:20 PM $ 0.0₅3
+0.00%
$ 204,789 $ 55,958