Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000157
+10.64%
$ 1.07 million $ 443,132
Jun 16 $ 0.0000151
-12.37%
$ 986,836 $ 817,715
Jun 9 $ 0.0000168
+10.77%
$ 1.19 million $ 650,509
Jun 2 $ 0.000019
-10.20%
$ 1.09 million $ 650,678
May 26 $ 0.0000211
-30.90%
$ 1.47 million $ 935,115
May 19 $ 0.0000304
+9.70%
$ 2.12 million $ 819,913
May 12 $ 0.0000257
+8.45%
$ 1.89 million $ 405,425
May 5 $ 0.0000234
+25.65%
$ 1.62 million $ 706,999
Apr 28 $ 0.0000194
-19.68%
$ 1.25 million $ 702,152
Apr 21 $ 0.0000244
+21.06%
$ 1.7 million $ 941,717
Apr 14 $ 0.0000207
+16.07%
$ 1.4 million $ 814,269
Apr 7 $ 0.0000182
+20.73%
$ 1.23 million $ 877,037
Mar 31 $ 0.0000195
-20.61%
$ 1.05 million $ 849,235
Mar 24 $ 0.0000236
-3.18%
$ 1.71 million $ 701,724
Mar 17 $ 0.0000261
-0.54%
$ 1.69 million $ 849,035
Mar 10 $ 0.0000254
+3.25%
$ 1.86 million $ 851,953
Mar 3 $ 0.000028
-21.85%
$ 1.71 million $ 829,080
Feb 24 $ 0.0000365
-19.54%
$ 2.53 million $ 1.04 million
Feb 17 $ 0.0000513
+19.16%
$ 3.15 million $ 1.16 million
Feb 10 $ 0.00004
+0.61%
$ 2.99 million $ 1.08 million
Feb 3 $ 0.0000401
-5.94%
$ 2.76 million $ 1.13 million
Jan 27 $ 0.0000427
-38.99%
$ 2.96 million $ 1.84 million
Jan 20 $ 0.0000603
-6.89%
$ 4.85 million $ 1.14 million
Jan 13 $ 0.0000707
-1.16%
$ 4.49 million $ 1.21 million
Jan 6 $ 0.0000682
-22.45%
$ 4.97 million $ 1.99 million
Dec 30 $ 0.000104
+23.37%
$ 6.1 million $ 1.27 million
Dec 23 $ 0.0000873
+0.49%
$ 5.85 million $ 1.1 million
Dec 16 $ 0.0000942
-36.70%
$ 6.03 million $ 1.23 million
Dec 9 $ 0.000152
-9.11%
$ 10.33 million $ 704,556
Dec 2 $ 0.000178
-12.23%
$ 11.63 million $ 1.66 million
Nov 25 $ 0.000204
+23.03%
$ 14.14 million $ 4.89 million
Nov 18 $ 0.000138
+23.79%
$ 11.49 million $ 1.06 million
Nov 11 $ 0.0000989
+33.93%
$ 7.7 million $ 1.31 million
Nov 4 $ 0.0000675
+23.66%
$ 5.12 million $ 630,399
Oct 28 $ 0.0000543
-33.51%
$ 3.77 million $ 1.11 million
Oct 21 $ 0.0000799
-17.61%
$ 5.66 million $ 102,475
Oct 14 $ 0.000097
+4.45%
$ 6.73 million $ 639,873
Oct 7 $ 0.0000964
+14.56%
$ 6.45 million $ 691,360
Sep 30 $ 0.0000891
-16.93%
$ 5.88 million $ 694,810
Sep 23 $ 0.000109
+21.24%
$ 7.44 million $ 858,443
Sep 16 $ 0.000101
+15.66%
$ 6.28 million $ 644,836
Sep 9 $ 0.0000911
+11.43%
$ 6.05 million $ 2.35 million
Sep 2 $ 0.0000843
-5.63%
$ 5.68 million $ 3.08 million
Aug 26 $ 0.0000893
-33.85%
$ 6.2 million $ 3.22 million
Aug 19 $ 0.00014
+61.39%
$ 9.38 million $ 4 million
Aug 12 $ 0.0000897
-1.16%
$ 6.04 million $ 3.68 million
Aug 5 $ 0.000099
-3.57%
$ 6.3 million $ 5.91 million
Jul 29 $ 0.000101
-23.91%
$ 7.13 million $ 4.39 million
Jul 22 $ 0.000142
-16.75%
$ 9.18 million $ 3.81 million
Jul 15 $ 0.000154
+36.04%
$ 11.84 million $ 3.45 million