Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0₅312
+0.00%
$ 216,727 $ 54,475
10:42 AM $ 0.0₅305
+0.00%
$ 211,767 $ 54,829
10:37 AM $ 0.0₅29
+0.00%
$ 201,435 $ 56,445
10:32 AM $ 0.0₅29
-4.26%
$ 201,435 $ 56,239
10:31 AM $ 0.0₅303
+0.02%
$ 201,435 $ 56,239
10:27 AM $ 0.0₅303
+0.00%
$ 210,348 $ 55,890
10:22 AM $ 0.0₅305
+0.00%
$ 211,735 $ 56,215
10:17 AM $ 0.0₅301
+0.00%
$ 208,961 $ 55,426
10:12 AM $ 0.0₅299
+0.00%
$ 207,574 $ 55,390
10:07 AM $ 0.0₅286
+0.00%
$ 198,557 $ 55,163
10:04 AM $ 0.0₅286
+0.00%
$ 198,557 $ 52,615
10:03 AM $ 0.0₅286
+0.00%
$ 198,557 $ 52,615
10:02 AM $ 0.0₅286
-2.72%
$ 198,557 $ 52,615
9:57 AM $ 0.0₅299
+0.00%
$ 207,566 $ 54,035
9:52 AM $ 0.0₅302
+0.00%
$ 209,648 $ 54,958
9:47 AM $ 0.0₅301
+0.00%
$ 208,954 $ 55,505
9:42 AM $ 0.0₅289
+0.00%
$ 200,624 $ 55,337
9:27 AM $ 0.0₅286
+0.00%
$ 198,541 $ 53,478
9:22 AM $ 0.0₅301
+0.00%
$ 208,954 $ 51,582
9:17 AM $ 0.0₅286
+0.00%
$ 198,553 $ 53,966
9:12 AM $ 0.0₅286
+0.00%
$ 198,553 $ 51,339
9:07 AM $ 0.0₅295
+0.00%
$ 204,795 $ 52,395
9:02 AM $ 0.0₅293
+0.00%
$ 203,408 $ 53,018
8:57 AM $ 0.0₅3
+0.00%
$ 208,263 $ 52,575
8:52 AM $ 0.0₅303
+0.00%
$ 210,344 $ 53,587
8:47 AM $ 0.0₅289
+0.00%
$ 200,633 $ 54,266
8:42 AM $ 0.0₅301
+0.00%
$ 208,956 $ 51,795
8:37 AM $ 0.0₅303
+0.00%
$ 210,344 $ 53,582
8:32 AM $ 0.0₅303
+0.00%
$ 210,344 $ 54,034
8:27 AM $ 0.0₅298
+0.00%
$ 206,876 $ 54,181
8:22 AM $ 0.0₅303
+0.00%
$ 210,344 $ 53,073
8:20 AM $ 0.0₅303
+0.00%
$ 210,344 $ 53,938
8:07 AM $ 0.0₅303
+0.00%
$ 210,343 $ 51,826
8:02 AM $ 0.0₅29
+0.00%
$ 201,318 $ 53,984
7:57 AM $ 0.0₅29
+0.00%
$ 201,318 $ 51,574
7:52 AM $ 0.0₅303
+0.00%
$ 210,343 $ 53,950
7:47 AM $ 0.0₅299
+0.00%
$ 207,566 $ 53,607
7:42 AM $ 0.0₅3
+0.00%
$ 208,260 $ 51,646
7:37 AM $ 0.0₅298
+0.00%
$ 206,872 $ 53,979
7:32 AM $ 0.0₅298
+0.00%
$ 206,872 $ 53,606
7:27 AM $ 0.0₅289
+0.00%
$ 200,624 $ 52,034
7:22 AM $ 0.0₅289
+0.00%
$ 200,624 $ 51,714
7:17 AM $ 0.0₅295
+0.00%
$ 204,789 $ 51,978
7:12 AM $ 0.0₅294
+0.00%
$ 204,095 $ 52,915
6:57 AM $ 0.0₅296
+0.00%
$ 205,526 $ 52,661
6:52 AM $ 0.0₅303
+0.00%
$ 210,352 $ 52,114
6:47 AM $ 0.0₅303
+0.00%
$ 210,352 $ 53,264
6:42 AM $ 0.0₅306
+0.00%
$ 212,421 $ 54,126
6:37 AM $ 0.0₅302
+0.00%
$ 209,662 $ 52,382
6:32 AM $ 0.0₅299
+0.00%
$ 207,594 $ 53,443
Download